Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.964	2.990	2.956	2.990	471,227	+0.03(+0.88%)
Jan 30, 2006	2.979	2.982	2.956	2.964	183,045	-0.01(-0.50%)
Jan 27, 2006	2.960	2.979	2.960	2.979	109,180	+0.02(+0.63%)
Jan 26, 2006	2.968	2.971	2.956	2.960	108,641	-0.00(-0.13%)
Jan 25, 2006	2.960	2.975	2.953	2.964	217,282	-0.00(-0.13%)
Jan 24, 2006	2.964	2.975	2.960	2.968	181,427	+0.00(+0.13%)
Jan 23, 2006	2.956	2.971	2.956	2.964	201,646	+0.01(+0.25%)
Jan 20, 2006	2.953	2.968	2.947	2.956	231,569	-0.01(-0.25%)
Jan 19, 2006	2.979	2.990	2.960	2.964	118,345	-0.03(-0.87%)
Jan 18, 2006	2.986	3.008	2.971	2.990	158,783	-0.01(-0.25%)
Jan 17, 2006	2.982	3.001	2.975	2.997	288,181	+0.01(+0.37%)
Jan 13, 2006	2.986	2.994	2.968	2.986	137,216	+0.01(+0.25%)
Jan 12, 2006	2.986	2.987	2.971	2.979	148,538	+0.00(+0.12%)
Jan 11, 2006	2.990	2.990	2.968	2.975	130,207	+0.01(+0.25%)
Jan 10, 2006	2.960	2.986	2.960	2.968	171,453	-0.00(-0.12%)
Jan 09, 2006	2.964	3.001	2.964	2.971	280,363	-0.00(-0.12%)
Jan 06, 2006	2.956	2.982	2.953	2.975	208,655	+0.00(+0.12%)
Jan 05, 2006	2.968	2.982	2.949	2.971	102,440	+0.03(+1.01%)
Jan 04, 2006	2.908	2.968	2.886	2.942	295,730	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.