Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.938	2.946	2.912	2.920	148,511	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.934	128,026	+0.01(+0.36%)
Oct 27, 2005	2.931	2.946	2.916	2.924	161,987	-0.01(-0.51%)
Oct 26, 2005	2.931	2.946	2.909	2.938	170,073	-0.00(-0.13%)
Oct 25, 2005	2.935	2.953	2.927	2.942	196,756	+0.03(+0.89%)
Oct 24, 2005	2.909	2.920	2.901	2.916	188,401	+0.01(+0.51%)
Oct 21, 2005	2.894	2.924	2.868	2.901	306,455	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,658	+0.01(+0.52%)
Oct 19, 2005	2.872	2.887	2.864	2.875	184,088	+0.00(+0.13%)
Oct 18, 2005	2.864	2.898	2.842	2.872	330,982	+0.01(+0.39%)
Oct 17, 2005	2.894	2.905	2.831	2.861	763,578	-0.05(-1.78%)
Oct 14, 2005	2.909	2.912	2.884	2.912	294,865	+0.03(+0.90%)
Oct 13, 2005	2.924	2.924	2.872	2.887	225,866	-0.04(-1.52%)
Oct 12, 2005	2.931	2.950	2.924	2.931	170,073	-0.01(-0.38%)
Oct 11, 2005	2.898	2.942	2.898	2.942	128,565	+0.00(+0.00%)
Oct 10, 2005	2.953	2.983	2.942	2.942	234,221	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,237	+0.01(+0.51%)
Oct 06, 2005	2.950	2.972	2.938	2.938	183,010	-0.01(-0.50%)
Oct 05, 2005	2.950	2.964	2.946	2.953	154,710	-0.00(-0.13%)
Oct 04, 2005	2.976	2.976	2.938	2.957	153,093	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.