Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.308	4.322	4.269	4.274	145,172	-0.06(-1.28%)
Oct 30, 2019	4.301	4.329	4.295	4.329	192,559	+0.03(+0.64%)
Oct 29, 2019	4.315	4.315	4.295	4.301	87,321	-0.01(-0.32%)
Oct 28, 2019	4.315	4.322	4.305	4.315	73,054	+0.00(+0.00%)
Oct 25, 2019	4.308	4.322	4.301	4.315	123,399	+0.01(+0.16%)
Oct 24, 2019	4.288	4.308	4.284	4.308	152,236	+0.02(+0.48%)
Oct 23, 2019	4.288	4.295	4.281	4.288	59,517	+0.00(+0.00%)
Oct 22, 2019	4.281	4.295	4.267	4.288	91,793	+0.00(+0.00%)
Oct 21, 2019	4.253	4.288	4.239	4.288	117,167	+0.03(+0.81%)
Oct 18, 2019	4.267	4.281	4.246	4.253	165,691	-0.01(-0.32%)
Oct 17, 2019	4.239	4.267	4.239	4.267	128,096	+0.03(+0.82%)
Oct 16, 2019	4.232	4.246	4.226	4.232	127,470	+0.01(+0.16%)
Oct 15, 2019	4.246	4.267	4.212	4.226	202,551	-0.04(-0.97%)
Oct 14, 2019	4.246	4.267	4.246	4.267	209,017	+0.02(+0.49%)
Oct 11, 2019	4.219	4.260	4.219	4.246	240,136	+0.03(+0.65%)
Oct 10, 2019	4.191	4.226	4.188	4.219	216,958	+0.03(+0.63%)
Oct 09, 2019	4.192	4.199	4.185	4.192	72,778	+0.00(+0.00%)
Oct 08, 2019	4.179	4.192	4.172	4.192	168,446	+0.01(+0.33%)
Oct 07, 2019	4.185	4.185	4.165	4.179	189,644	+0.00(+0.00%)
Oct 04, 2019	4.192	4.192	4.165	4.179	434,455	+0.00(+0.00%)
Oct 03, 2019	4.192	4.199	4.172	4.179	81,453	-0.02(-0.49%)
Oct 02, 2019	4.199	4.204	4.158	4.199	103,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.