Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.764	2.779	2.708	2.760	78,163	+0.01(+0.40%)
Nov 27, 2002	2.760	2.760	2.720	2.749	111,585	-0.00(-0.13%)
Nov 26, 2002	2.746	2.760	2.712	2.753	316,428	-0.01(-0.40%)
Nov 25, 2002	2.731	2.779	2.716	2.764	533,669	+0.05(+1.92%)
Nov 22, 2002	2.708	2.720	2.664	2.712	367,638	+0.03(+0.97%)
Nov 21, 2002	2.649	2.708	2.645	2.686	405,103	+0.05(+1.83%)
Nov 20, 2002	2.627	2.645	2.601	2.638	553,075	+0.01(+0.42%)
Nov 19, 2002	2.601	2.627	2.571	2.627	240,151	+0.06(+2.46%)
Nov 18, 2002	2.590	2.616	2.564	2.564	232,873	-0.01(-0.43%)
Nov 15, 2002	2.597	2.597	2.556	2.575	159,292	-0.01(-0.57%)
Nov 14, 2002	2.582	2.616	2.564	2.590	340,955	+0.04(+1.75%)
Nov 13, 2002	2.597	2.601	2.545	2.545	127,757	-0.06(-2.14%)
Nov 12, 2002	2.560	2.601	2.545	2.601	113,472	+0.02(+0.86%)
Nov 11, 2002	2.571	2.601	2.564	2.579	168,725	+0.00(+0.00%)
Nov 08, 2002	2.579	2.590	2.564	2.579	74,120	+0.02(+0.72%)
Nov 07, 2002	2.545	2.601	2.545	2.560	158,214	-0.02(-0.72%)
Nov 06, 2002	2.616	2.616	2.579	2.579	104,308	-0.00(-0.14%)
Nov 05, 2002	2.597	2.619	2.579	2.582	122,097	-0.01(-0.43%)
Nov 04, 2002	2.597	2.631	2.582	2.593	92,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.