Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.261	3.276	3.258	3.276	271,416	+0.00(+0.11%)
May 30, 2007	3.250	3.272	3.250	3.272	164,952	+0.01(+0.23%)
May 29, 2007	3.246	3.265	3.246	3.265	230,448	-0.00(-0.11%)
May 25, 2007	3.254	3.272	3.239	3.269	288,397	+0.03(+0.80%)
May 24, 2007	3.228	3.246	3.220	3.243	328,017	+0.01(+0.23%)
May 23, 2007	3.239	3.239	3.224	3.235	306,725	-0.00(-0.11%)
May 22, 2007	3.232	3.239	3.217	3.239	256,322	+0.00(+0.11%)
May 21, 2007	3.239	3.250	3.209	3.235	515,610	-0.01(-0.46%)
May 18, 2007	3.239	3.250	3.232	3.250	232,065	+0.01(+0.23%)
May 17, 2007	3.235	3.243	3.228	3.243	197,026	+0.01(+0.23%)
May 16, 2007	3.235	3.239	3.220	3.235	294,865	+0.01(+0.23%)
May 15, 2007	3.224	3.239	3.220	3.228	218,319	-0.00(-0.11%)
May 14, 2007	3.228	3.246	3.217	3.232	276,807	-0.01(-0.23%)
May 11, 2007	3.213	3.239	3.209	3.239	358,205	+0.03(+0.81%)
May 10, 2007	3.232	3.239	3.209	3.213	241,229	-0.01(-0.46%)
May 09, 2007	3.224	3.239	3.224	3.228	130,991	+0.00(+0.00%)
May 08, 2007	3.228	3.235	3.213	3.228	249,584	-0.00(-0.11%)
May 07, 2007	3.228	3.246	3.225	3.232	241,498	-0.00(-0.11%)
May 04, 2007	3.224	3.239	3.224	3.235	178,967	+0.01(+0.46%)
May 03, 2007	3.224	3.235	3.220	3.220	209,963	-0.01(-0.23%)
May 02, 2007	3.232	3.246	3.224	3.228	233,682	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.