Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.833	1.874	1.833	1.855	908,480	+0.01(+0.60%)
Jul 30, 2009	1.829	1.855	1.822	1.844	226,038	+0.03(+1.43%)
Jul 29, 2009	1.811	1.829	1.811	1.818	392,004	+0.00(+0.20%)
Jul 28, 2009	1.807	1.822	1.807	1.814	318,611	-0.00(-0.20%)
Jul 27, 2009	1.810	1.818	1.799	1.818	236,779	+0.02(+1.03%)
Jul 24, 2009	1.777	1.803	1.777	1.799	281,219	+0.03(+1.46%)
Jul 23, 2009	1.762	1.807	1.762	1.773	798,692	+0.01(+0.63%)
Jul 22, 2009	1.762	1.788	1.759	1.762	166,410	+0.00(+0.00%)
Jul 21, 2009	1.759	1.770	1.751	1.762	301,391	+0.00(+0.21%)
Jul 20, 2009	1.770	1.770	1.751	1.759	600,612	-0.00(-0.21%)
Jul 17, 2009	1.762	1.788	1.755	1.762	761,104	+0.00(+0.00%)
Jul 16, 2009	1.755	1.766	1.744	1.762	485,046	-0.00(-0.21%)
Jul 15, 2009	1.773	1.773	1.747	1.766	306,493	+0.02(+1.06%)
Jul 14, 2009	1.747	1.751	1.733	1.747	648,575	+0.00(+0.21%)
Jul 13, 2009	1.729	1.744	1.718	1.744	495,967	+0.01(+0.86%)
Jul 10, 2009	1.725	1.736	1.718	1.729	336,351	+0.00(+0.00%)
Jul 09, 2009	1.718	1.729	1.708	1.729	294,283	+0.02(+1.08%)
Jul 08, 2009	1.714	1.714	1.688	1.710	250,865	-0.00(-0.22%)
Jul 07, 2009	1.644	1.740	1.636	1.714	556,439	-0.03(-1.49%)
Jul 06, 2009	1.722	1.743	1.718	1.740	189,487	-0.01(-0.64%)
Jul 02, 2009	1.744	1.766	1.736	1.751	156,348	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.