Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.068	4.111	4.068	4.104	88,193	+0.02(+0.53%)
Jul 30, 2020	4.010	4.082	4.010	4.082	622,628	+0.04(+0.89%)
Jul 29, 2020	3.974	4.046	3.974	4.046	187,714	+0.06(+1.63%)
Jul 28, 2020	3.974	4.003	3.967	3.982	484,871	-0.01(-0.36%)
Jul 27, 2020	3.974	3.996	3.960	3.996	167,382	+0.03(+0.73%)
Jul 24, 2020	3.931	3.967	3.924	3.967	156,665	+0.04(+1.10%)
Jul 23, 2020	3.902	3.953	3.902	3.924	336,318	+0.00(+0.00%)
Jul 22, 2020	3.888	3.931	3.866	3.924	350,779	+0.01(+0.37%)
Jul 21, 2020	3.866	3.924	3.852	3.910	324,646	+0.04(+1.12%)
Jul 20, 2020	3.838	3.874	3.820	3.866	196,653	+0.05(+1.32%)
Jul 17, 2020	3.823	3.830	3.816	3.816	106,526	-0.02(-0.56%)
Jul 16, 2020	3.830	3.839	3.816	3.838	137,113	-0.02(-0.56%)
Jul 15, 2020	3.816	3.874	3.816	3.859	101,423	+0.05(+1.32%)
Jul 14, 2020	3.809	3.845	3.809	3.809	123,630	-0.02(-0.56%)
Jul 13, 2020	3.830	3.838	3.823	3.830	87,571	+0.00(+0.00%)
Jul 10, 2020	3.787	3.845	3.787	3.830	126,665	+0.01(+0.32%)
Jul 09, 2020	3.818	3.825	3.804	3.818	81,112	-0.01(-0.19%)
Jul 08, 2020	3.825	3.833	3.811	3.825	42,873	-0.01(-0.19%)
Jul 07, 2020	3.811	3.861	3.804	3.833	261,386	+0.01(+0.38%)
Jul 06, 2020	3.847	3.850	3.804	3.818	108,162	-0.03(-0.65%)
Jul 02, 2020	3.854	3.868	3.840	3.843	164,163	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.