Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.105	4.105	4.105	0	-0.01(-0.31%)
Aug 30, 2018	4.111	4.124	4.092	4.118	125,600	+0.02(+0.46%)
Aug 29, 2018	4.092	4.118	4.092	4.099	105,918	+0.00(+0.00%)
Aug 28, 2018	4.092	4.105	4.080	4.099	116,610	+0.01(+0.31%)
Aug 27, 2018	4.111	4.118	4.086	4.086	155,317	-0.03(-0.62%)
Aug 24, 2018	4.086	4.124	4.086	4.111	123,884	+0.03(+0.78%)
Aug 23, 2018	4.105	4.107	4.080	4.080	90,216	-0.03(-0.62%)
Aug 22, 2018	4.137	4.137	4.105	4.105	129,482	-0.02(-0.46%)
Aug 21, 2018	4.149	4.149	4.124	4.124	264,274	-0.01(-0.31%)
Aug 20, 2018	4.143	4.145	4.130	4.137	93,261	-0.01(-0.15%)
Aug 17, 2018	4.130	4.143	4.111	4.143	144,531	+0.02(+0.46%)
Aug 16, 2018	4.092	4.124	4.086	4.124	197,600	+0.03(+0.78%)
Aug 15, 2018	4.080	4.099	4.080	4.092	135,505	+0.01(+0.31%)
Aug 14, 2018	4.073	4.086	4.067	4.080	106,639	+0.00(+0.00%)
Aug 13, 2018	4.067	4.080	4.054	4.080	161,256	+0.01(+0.31%)
Aug 10, 2018	4.061	4.067	4.042	4.067	134,917	+0.01(+0.33%)
Aug 09, 2018	4.047	4.054	4.035	4.054	167,648	+0.01(+0.31%)
Aug 08, 2018	4.028	4.047	4.028	4.041	154,216	+0.02(+0.47%)
Aug 07, 2018	4.041	4.060	4.022	4.022	191,129	-0.02(-0.47%)
Aug 06, 2018	4.047	4.060	4.041	4.041	114,222	-0.01(-0.31%)
Aug 03, 2018	4.054	4.066	4.054	4.054	127,494	+0.00(+0.00%)
Aug 02, 2018	4.041	4.060	4.041	4.054	179,599	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.