Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.824	1.862	1.820	1.835	964,348	+0.03(+1.66%)
Sep 29, 2008	1.959	1.975	1.779	1.805	513,960	-0.24(-11.56%)
Sep 26, 2008	2.004	2.056	1.914	2.041	0	-0.02(-0.91%)
Sep 25, 2008	2.086	2.090	2.041	2.060	437,757	-0.05(-2.48%)
Sep 24, 2008	2.064	2.131	2.045	2.113	639,716	+0.05(+2.36%)
Sep 23, 2008	2.116	2.124	2.045	2.064	423,703	-0.07(-3.16%)
Sep 22, 2008	2.109	2.161	2.098	2.131	444,751	-0.02(-1.04%)
Sep 19, 2008	1.993	2.281	1.993	2.154	0	+0.20(+10.36%)
Sep 18, 2008	1.884	2.011	1.877	1.952	603,814	+0.01(+0.39%)
Sep 17, 2008	2.124	2.124	1.910	1.944	628,180	-0.18(-8.63%)
Sep 16, 2008	2.098	2.135	2.083	2.128	366,334	-0.05(-2.41%)
Sep 15, 2008	2.199	2.206	2.173	2.180	355,517	-0.05(-2.18%)
Sep 12, 2008	2.210	2.236	2.203	2.229	150,178	-0.01(-0.67%)
Sep 11, 2008	2.259	2.259	2.217	2.244	240,667	-0.04(-1.80%)
Sep 10, 2008	2.292	2.292	2.281	2.285	309,529	-0.00(-0.16%)
Sep 09, 2008	2.292	2.292	2.281	2.289	178,137	-0.01(-0.65%)
Sep 08, 2008	2.330	2.330	2.304	2.304	163,278	-0.00(-0.16%)
Sep 05, 2008	2.304	2.319	2.304	2.307	0	-0.01(-0.32%)
Sep 04, 2008	2.311	2.319	2.307	2.315	552,406	-0.00(-0.16%)
Sep 03, 2008	2.304	2.319	2.304	2.319	296,437	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.