Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.629	2.633	2.542	2.592	359,848	-0.04(-1.41%)
Sep 29, 2011	2.629	2.657	2.579	2.629	308,950	-0.00(-0.16%)
Sep 28, 2011	2.661	2.661	2.608	2.633	262,035	-0.01(-0.47%)
Sep 27, 2011	2.649	2.649	2.616	2.645	278,740	+0.04(+1.58%)
Sep 26, 2011	2.571	2.604	2.559	2.604	270,995	+0.03(+1.28%)
Sep 23, 2011	2.559	2.579	2.538	2.571	261,076	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.505	2.555	354,460	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.612	2.612	251,561	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,095	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.608	2.625	250,665	-0.00(-0.16%)
Sep 16, 2011	2.608	2.629	2.608	2.629	224,202	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.612	380,704	+0.01(+0.47%)
Sep 14, 2011	2.616	2.625	2.592	2.600	215,261	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,830	+0.01(+0.31%)
Sep 12, 2011	2.620	2.629	2.592	2.616	237,176	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,781	-0.05(-1.71%)
Sep 08, 2011	2.649	2.649	2.629	2.649	144,888	-0.00(-0.09%)
Sep 07, 2011	2.627	2.652	2.623	2.652	265,633	+0.03(+1.25%)
Sep 06, 2011	2.623	2.631	2.590	2.619	218,441	-0.03(-1.23%)
Sep 02, 2011	2.639	2.660	2.627	2.652	175,146	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.