Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.597	2.631	2.586	2.623	81,937	+0.03(+1.00%)
Oct 30, 2002	2.608	2.634	2.597	2.597	143,120	-0.01(-0.43%)
Oct 29, 2002	2.619	2.645	2.586	2.608	190,288	-0.04(-1.54%)
Oct 28, 2002	2.653	2.653	2.612	2.649	89,483	+0.00(+0.14%)
Oct 25, 2002	2.631	2.653	2.623	2.645	142,311	+0.02(+0.71%)
Oct 24, 2002	2.634	2.668	2.623	2.627	166,299	-0.00(-0.14%)
Oct 23, 2002	2.656	2.668	2.631	2.631	118,593	-0.02(-0.70%)
Oct 22, 2002	2.649	2.668	2.638	2.649	186,245	+0.00(+0.00%)
Oct 21, 2002	2.656	2.668	2.619	2.649	152,284	+0.00(+0.00%)
Oct 18, 2002	2.649	2.664	2.616	2.649	229,639	+0.03(+1.28%)
Oct 17, 2002	2.634	2.653	2.616	2.616	181,663	+0.00(+0.00%)
Oct 16, 2002	2.656	2.656	2.616	2.616	129,104	-0.02(-0.70%)
Oct 15, 2002	2.590	2.656	2.590	2.634	162,526	-0.00(-0.14%)
Oct 14, 2002	2.619	2.638	2.586	2.638	107,272	+0.00(+0.14%)
Oct 11, 2002	2.623	2.642	2.597	2.634	145,815	+0.03(+1.14%)
Oct 10, 2002	2.623	2.623	2.564	2.605	223,440	-0.03(-0.99%)
Oct 09, 2002	2.623	2.649	2.597	2.631	204,303	+0.01(+0.28%)
Oct 08, 2002	2.634	2.664	2.608	2.623	162,257	-0.03(-0.98%)
Oct 07, 2002	2.671	2.671	2.627	2.649	159,292	-0.01(-0.56%)
Oct 04, 2002	2.697	2.697	2.642	2.664	165,760	-0.02(-0.83%)
Oct 03, 2002	2.634	2.690	2.634	2.686	101,612	+0.03(+1.26%)
Oct 02, 2002	2.638	2.671	2.623	2.653	116,706	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.