Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.113	2.135	2.068	2.087	546,755	-0.03(-1.20%)
Oct 29, 2009	2.071	2.120	2.068	2.113	989,301	+0.05(+2.36%)
Oct 28, 2009	2.180	2.182	2.034	2.064	627,537	-0.12(-5.33%)
Oct 27, 2009	2.191	2.203	2.165	2.180	335,596	-0.02(-0.85%)
Oct 26, 2009	2.199	2.206	2.188	2.199	187,740	+0.00(+0.17%)
Oct 23, 2009	2.214	2.214	2.188	2.195	215,310	+0.01(+0.34%)
Oct 22, 2009	2.161	2.199	2.161	2.188	297,448	+0.02(+1.04%)
Oct 21, 2009	2.139	2.169	2.139	2.165	294,418	+0.01(+0.70%)
Oct 20, 2009	2.150	2.154	2.143	2.150	389,147	+0.03(+1.23%)
Oct 19, 2009	1.933	2.129	1.922	2.124	335,075	+0.02(+0.89%)
Oct 16, 2009	2.109	2.111	2.090	2.105	453,548	-0.02(-0.78%)
Oct 15, 2009	2.128	2.135	2.113	2.122	165,672	-0.01(-0.63%)
Oct 14, 2009	2.143	2.143	2.128	2.135	195,960	+0.01(+0.53%)
Oct 13, 2009	2.120	2.135	2.116	2.124	202,517	-0.02(-0.87%)
Oct 12, 2009	2.135	2.146	2.116	2.143	141,827	+0.01(+0.53%)
Oct 09, 2009	2.113	2.135	2.109	2.131	225,455	+0.02(+1.07%)
Oct 08, 2009	2.139	2.139	2.105	2.109	220,041	-0.01(-0.53%)
Oct 07, 2009	2.116	2.184	2.105	2.120	864,039	-0.01(-0.53%)
Oct 06, 2009	2.120	2.136	2.120	2.131	434,214	+0.01(+0.35%)
Oct 05, 2009	2.120	2.124	2.098	2.124	285,341	+0.03(+1.61%)
Oct 02, 2009	2.075	2.098	2.060	2.090	221,931	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.