Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.547	1.603	1.547	1.592	476,931	+0.04(+2.91%)
Apr 29, 2009	1.524	1.550	1.520	1.547	317,104	+0.01(+0.98%)
Apr 28, 2009	1.517	1.532	1.509	1.532	246,108	+0.01(+0.99%)
Apr 27, 2009	1.487	1.524	1.483	1.517	120,540	+0.01(+0.50%)
Apr 24, 2009	1.502	1.525	1.498	1.509	133,720	-0.00(-0.25%)
Apr 23, 2009	1.494	1.513	1.479	1.513	180,187	+0.02(+1.51%)
Apr 22, 2009	1.483	1.517	1.479	1.491	264,885	-0.00(-0.25%)
Apr 21, 2009	1.431	1.502	1.431	1.494	364,326	+0.01(+1.01%)
Apr 20, 2009	1.483	1.524	1.453	1.479	279,360	-0.01(-0.75%)
Apr 17, 2009	1.483	1.502	1.483	1.491	310,161	+0.02(+1.53%)
Apr 16, 2009	1.461	1.491	1.457	1.468	237,561	+0.03(+2.08%)
Apr 15, 2009	1.449	1.457	1.419	1.438	219,356	+0.03(+2.13%)
Apr 14, 2009	1.404	1.431	1.404	1.408	216,974	+0.00(+0.00%)
Apr 13, 2009	1.416	1.427	1.408	1.408	362,254	+0.01(+0.53%)
Apr 09, 2009	1.393	1.416	1.378	1.401	285,726	+0.03(+1.91%)
Apr 08, 2009	1.389	1.419	1.363	1.374	213,695	-0.03(-1.87%)
Apr 07, 2009	1.356	1.401	1.348	1.401	208,798	+0.02(+1.36%)
Apr 06, 2009	1.389	1.404	1.367	1.382	249,214	-0.02(-1.34%)
Apr 03, 2009	1.386	1.442	1.382	1.401	291,828	-0.00(-0.27%)
Apr 02, 2009	1.389	1.419	1.386	1.404	190,101	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.