Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.000	4.009	3.994	4.006	129,983	+0.00(+0.00%)
Oct 30, 2017	4.019	4.025	3.995	4.006	120,699	-0.01(-0.30%)
Oct 27, 2017	4.013	4.019	4.000	4.019	128,742	+0.01(+0.15%)
Oct 26, 2017	4.019	4.019	4.006	4.013	56,409	-0.01(-0.15%)
Oct 25, 2017	4.025	4.025	4.000	4.019	53,208	-0.02(-0.60%)
Oct 24, 2017	4.043	4.043	4.019	4.043	114,531	+0.01(+0.15%)
Oct 23, 2017	4.025	4.037	4.019	4.037	68,773	+0.01(+0.30%)
Oct 20, 2017	4.025	4.025	4.009	4.025	89,815	-0.01(-0.15%)
Oct 19, 2017	4.006	4.037	4.000	4.031	140,466	+0.01(+0.15%)
Oct 18, 2017	4.013	4.025	4.000	4.025	187,023	+0.01(+0.15%)
Oct 17, 2017	4.013	4.025	4.013	4.019	131,544	-0.01(-0.15%)
Oct 16, 2017	4.013	4.025	4.006	4.025	106,076	+0.01(+0.15%)
Oct 13, 2017	4.025	4.026	4.013	4.019	55,469	+0.00(+0.00%)
Oct 12, 2017	4.025	4.031	4.019	4.019	84,983	-0.01(-0.30%)
Oct 11, 2017	4.031	4.049	4.013	4.031	205,421	+0.01(+0.14%)
Oct 10, 2017	4.025	4.025	4.007	4.025	75,785	+0.02(+0.46%)
Oct 09, 2017	4.007	4.019	3.995	4.007	121,789	+0.01(+0.15%)
Oct 06, 2017	4.007	4.007	3.995	4.001	108,037	-0.01(-0.15%)
Oct 05, 2017	4.037	4.037	4.001	4.007	75,777	-0.01(-0.15%)
Oct 04, 2017	4.007	4.025	4.001	4.013	51,414	-0.01(-0.15%)
Oct 03, 2017	4.013	4.025	4.007	4.019	116,565	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.