Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.290	5.313	5.282	5.298	47,495	+0.01(+0.15%)
Dec 30, 2021	5.298	5.301	5.274	5.290	43,746	+0.01(+0.15%)
Dec 29, 2021	5.298	5.313	5.266	5.282	34,701	-0.01(-0.15%)
Dec 28, 2021	5.305	5.305	5.274	5.290	65,418	-0.02(-0.30%)
Dec 27, 2021	5.305	5.305	5.290	5.305	11,464	+0.02(+0.45%)
Dec 23, 2021	5.258	5.305	5.250	5.282	70,965	+0.05(+0.90%)
Dec 22, 2021	5.188	5.243	5.180	5.235	108,228	+0.04(+0.76%)
Dec 21, 2021	5.180	5.203	5.148	5.195	101,749	+0.04(+0.76%)
Dec 20, 2021	5.172	5.180	5.140	5.156	67,058	-0.02(-0.46%)
Dec 17, 2021	5.195	5.195	5.164	5.180	36,503	-0.01(-0.15%)
Dec 16, 2021	5.188	5.211	5.172	5.188	52,927	-0.02(-0.30%)
Dec 15, 2021	5.195	5.203	5.156	5.203	72,384	+0.03(+0.61%)
Dec 14, 2021	5.164	5.203	5.164	5.172	73,633	+0.01(+0.15%)
Dec 13, 2021	5.243	5.249	5.164	5.164	63,067	-0.09(-1.65%)
Dec 10, 2021	5.282	5.282	5.243	5.250	29,039	-0.01(-0.10%)
Dec 09, 2021	5.240	5.279	5.240	5.256	44,173	-0.01(-0.15%)
Dec 08, 2021	5.318	5.318	5.248	5.264	56,985	-0.01(-0.15%)
Dec 07, 2021	5.311	5.311	5.256	5.272	74,581	+0.03(+0.60%)
Dec 06, 2021	5.248	5.257	5.225	5.240	63,548	-0.01(-0.15%)
Dec 03, 2021	5.287	5.287	5.240	5.248	37,849	-0.03(-0.59%)
Dec 02, 2021	5.303	5.311	5.272	5.279	34,027	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.