Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.134	5.141	5.111	5.141	78,539	+0.01(+0.15%)
May 27, 2021	5.126	5.149	5.119	5.134	137,774	+0.01(+0.15%)
May 26, 2021	5.126	5.157	5.119	5.126	123,732	+0.02(+0.30%)
May 25, 2021	5.134	5.134	5.111	5.111	108,112	-0.01(-0.15%)
May 24, 2021	5.141	5.149	5.119	5.119	113,453	+0.00(+0.00%)
May 21, 2021	5.126	5.134	5.103	5.119	98,757	+0.01(+0.15%)
May 20, 2021	5.134	5.141	5.104	5.111	274,380	+0.00(+0.00%)
May 19, 2021	5.134	5.134	5.103	5.111	45,466	-0.02(-0.44%)
May 18, 2021	5.126	5.141	5.126	5.134	32,704	+0.01(+0.15%)
May 17, 2021	5.134	5.141	5.126	5.126	39,794	+0.01(+0.19%)
May 14, 2021	5.119	5.141	5.116	5.116	117,525	-0.00(-0.04%)
May 13, 2021	5.103	5.126	5.103	5.119	85,559	+0.04(+0.75%)
May 12, 2021	5.134	5.134	5.069	5.081	121,137	-0.04(-0.83%)
May 11, 2021	5.116	5.131	5.108	5.123	65,157	+0.00(+0.00%)
May 10, 2021	5.131	5.131	5.108	5.123	60,481	+0.00(+0.00%)
May 07, 2021	5.123	5.123	5.108	5.123	73,219	+0.01(+0.15%)
May 06, 2021	5.108	5.122	5.100	5.116	51,791	+0.02(+0.45%)
May 05, 2021	5.108	5.116	5.093	5.093	94,345	+0.00(+0.00%)
May 04, 2021	5.108	5.108	5.085	5.093	183,793	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.