Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.197	5.197	5.182	5.197	55,801	+0.02(+0.44%)
Jun 29, 2021	5.197	5.211	5.136	5.174	101,606	-0.02(-0.44%)
Jun 28, 2021	5.189	5.197	5.174	5.197	29,909	+0.02(+0.44%)
Jun 25, 2021	5.182	5.197	5.167	5.174	109,512	+0.00(+0.00%)
Jun 24, 2021	5.189	5.205	5.174	5.174	49,437	-0.01(-0.15%)
Jun 23, 2021	5.151	5.186	5.151	5.182	147,948	+0.03(+0.59%)
Jun 22, 2021	5.144	5.159	5.144	5.151	57,120	-0.01(-0.15%)
Jun 21, 2021	5.174	5.182	5.151	5.159	99,981	+0.00(+0.00%)
Jun 18, 2021	5.151	5.170	5.136	5.159	68,898	+0.00(+0.00%)
Jun 17, 2021	5.167	5.167	5.144	5.159	75,128	+0.01(+0.15%)
Jun 16, 2021	5.174	5.189	5.151	5.151	144,526	+0.00(+0.00%)
Jun 15, 2021	5.159	5.182	5.151	5.151	89,556	-0.02(-0.30%)
Jun 14, 2021	5.167	5.197	5.159	5.167	192,209	+0.02(+0.30%)
Jun 11, 2021	5.189	5.189	5.136	5.151	42,569	-0.03(-0.59%)
Jun 10, 2021	5.174	5.185	5.167	5.182	61,192	+0.03(+0.49%)
Jun 09, 2021	5.164	5.164	5.134	5.157	83,717	+0.01(+0.15%)
Jun 08, 2021	5.164	5.172	5.126	5.149	166,639	-0.01(-0.15%)
Jun 07, 2021	5.141	5.172	5.119	5.157	131,998	+0.03(+0.59%)
Jun 04, 2021	5.149	5.149	5.126	5.126	67,529	-0.02(-0.30%)
Jun 03, 2021	5.134	5.157	5.126	5.141	135,301	+0.01(+0.15%)
Jun 02, 2021	5.141	5.149	5.119	5.134	116,189	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.