Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.301	5.324	5.285	5.316	47,603	+0.04(+0.73%)
Aug 30, 2021	5.308	5.308	5.270	5.277	37,673	+0.00(+0.01%)
Aug 27, 2021	5.277	5.293	5.254	5.277	55,654	-0.00(-0.01%)
Aug 26, 2021	5.308	5.316	5.277	5.277	26,397	-0.04(-0.73%)
Aug 25, 2021	5.339	5.339	5.308	5.316	32,871	-0.02(-0.43%)
Aug 24, 2021	5.308	5.347	5.308	5.339	78,528	+0.05(+1.02%)
Aug 23, 2021	5.339	5.339	5.285	5.285	68,365	-0.04(-0.73%)
Aug 20, 2021	5.331	5.347	5.324	5.324	46,230	+0.00(+0.01%)
Aug 19, 2021	5.324	5.339	5.308	5.324	45,677	+0.00(+0.00%)
Aug 18, 2021	5.339	5.347	5.308	5.324	46,828	-0.00(-0.07%)
Aug 17, 2021	5.355	5.355	5.324	5.328	40,837	-0.03(-0.50%)
Aug 16, 2021	5.316	5.355	5.316	5.355	60,422	+0.03(+0.58%)
Aug 13, 2021	5.308	5.324	5.293	5.324	61,050	+0.03(+0.58%)
Aug 12, 2021	5.316	5.308	5.285	5.293	46,030	-0.02(-0.29%)
Aug 11, 2021	5.239	5.308	5.231	5.308	42,961	+0.09(+1.65%)
Aug 10, 2021	5.237	5.260	5.222	5.222	28,443	+0.00(+0.00%)
Aug 09, 2021	5.237	5.253	5.191	5.222	67,724	+0.00(+0.00%)
Aug 06, 2021	5.214	5.229	5.199	5.222	43,125	+0.01(+0.15%)
Aug 05, 2021	5.199	5.214	5.176	5.214	111,840	+0.04(+0.74%)
Aug 04, 2021	5.160	5.191	5.145	5.176	105,584	+0.03(+0.60%)
Aug 03, 2021	5.114	5.145	5.114	5.145	54,563	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.