Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.367
3.371
3.329
3.348
139,651
-0.01(-0.22%)
Oct 28, 2004
3.367
3.367
3.333
3.356
247,526
-0.01(-0.22%)
Oct 27, 2004
3.378
3.378
3.344
3.363
235,778
+0.00(+0.00%)
Oct 26, 2004
3.382
3.389
3.344
3.363
285,977
-0.01(-0.22%)
Oct 25, 2004
3.389
3.393
3.371
3.371
140,452
-0.01(-0.33%)
Oct 22, 2004
3.393
3.412
3.382
3.382
223,762
-0.03(-0.77%)
Oct 21, 2004
3.412
3.415
3.397
3.408
114,017
-0.00(-0.11%)
Oct 20, 2004
3.438
3.438
3.401
3.412
224,563
-0.01(-0.22%)
Oct 19, 2004
3.423
3.423
3.401
3.419
104,404
+0.01(+0.22%)
Oct 18, 2004
3.442
3.442
3.408
3.412
153,269
-0.01(-0.44%)
Oct 15, 2004
3.434
3.434
3.412
3.427
244,055
-0.01(-0.44%)
Oct 14, 2004
3.445
3.464
3.442
3.442
110,545
-0.01(-0.43%)
Oct 13, 2004
3.468
3.475
3.453
3.457
147,661
-0.01(-0.22%)
Oct 12, 2004
3.475
3.483
3.464
3.464
129,771
-0.01(-0.32%)
Oct 11, 2004
3.483
3.494
3.468
3.475
123,362
-0.01(-0.22%)
Oct 08, 2004
3.490
3.494
3.464
3.483
161,012
+0.01(+0.22%)
Oct 07, 2004
3.494
3.494
3.472
3.475
136,980
-0.02(-0.64%)
Oct 06, 2004
3.498
3.502
3.494
3.498
89,184
+0.00(+0.11%)
Oct 05, 2004
3.539
3.539
3.479
3.494
200,531
-0.01(-0.21%)
Oct 04, 2004
3.513
3.513
3.498
3.502
122,027
-0.00(-0.11%)
Oct 01, 2004
3.517
3.517
3.498
3.505
95,859
-0.01(-0.21%)
Sep 30, 2004
3.502
3.517
3.487
3.513
156,740
+0.02(+0.54%)
Sep 29, 2004
3.513
3.517
3.487
3.494
238,181
+0.00(+0.11%)
Sep 28, 2004
3.528
3.532
3.483
3.490
212,013
-0.03(-0.85%)
Sep 27, 2004
3.554
3.554
3.517
3.520
204,803
+0.00(+0.11%)
Sep 24, 2004
3.565
3.565
3.490
3.517
175,965
-0.02(-0.63%)
Sep 23, 2004
3.547
3.584
3.539
3.539
250,998
-0.02(-0.63%)
Sep 22, 2004
3.573
3.599
3.562
3.562
360,209
+0.00(+0.00%)
Sep 21, 2004
3.595
3.599
3.558
3.562
231,238
-0.01(-0.42%)
Sep 20, 2004
3.606
3.606
3.558
3.577
235,511
+0.01(+0.21%)
Sep 17, 2004
3.573
3.588
3.547
3.569
233,374
+0.01(+0.32%)
Sep 16, 2004
3.562
3.565
3.543
3.558
156,206
+0.01(+0.21%)
Sep 15, 2004
3.580
3.584
3.550
3.550
200,531
-0.03(-0.73%)
Sep 14, 2004
3.606
3.606
3.565
3.577
224,830
+0.01(+0.21%)
Sep 13, 2004
3.565
3.599
3.558
3.569
151,933
+0.00(+0.00%)
Sep 10, 2004
3.573
3.577
3.550
3.569
137,781
+0.01(+0.42%)
Sep 09, 2004
3.599
3.599
3.554
3.554
155,939
-0.02(-0.52%)
Sep 08, 2004
3.595
3.599
3.565
3.573
163,148
-0.01(-0.31%)
Sep 07, 2004
3.580
3.591
3.569
3.584
122,561
+0.02(+0.53%)
Sep 03, 2004
3.573
3.580
3.550
3.565
126,033
-0.00(-0.10%)
Sep 02, 2004
3.580
3.591
3.554
3.569
190,918
+0.00(+0.10%)
Sep 01, 2004
3.569
3.591
3.554
3.565
248,594
+0.01(+0.32%)
Aug 31, 2004
3.584
3.633
3.543
3.554
343,920
-0.01(-0.32%)
Aug 30, 2004
3.618
3.618
3.558
3.565
222,694
-0.04(-1.14%)
Aug 27, 2004
3.580
3.614
3.577
3.606
241,118
+0.04(+1.26%)
Aug 26, 2004
3.591
3.614
3.558
3.562
225,631
-0.01(-0.42%)
Aug 25, 2004
3.595
3.610
3.554
3.577
354,601
-0.02(-0.52%)
Aug 24, 2004
3.524
3.595
3.508
3.595
510,273
+0.07(+1.91%)
Aug 23, 2004
3.513
3.528
3.464
3.528
394,921
+0.02(+0.64%)
Aug 20, 2004
3.490
3.505
3.479
3.505
161,546
+0.03(+0.97%)
Aug 19, 2004
3.502
3.524
3.472
3.472
269,155
-0.02(-0.64%)
Aug 18, 2004
3.509
3.524
3.494
3.494
177,834
-0.01(-0.43%)
Aug 17, 2004
3.550
3.550
3.509
3.509
169,290
-0.03(-0.95%)
Aug 16, 2004
3.543
3.547
3.524
3.543
87,582
+0.01(+0.21%)
Aug 13, 2004
3.562
3.584
3.532
3.535
280,103
-0.00(-0.11%)
Aug 12, 2004
3.532
3.550
3.528
3.539
94,257
+0.00(+0.11%)
Aug 11, 2004
3.535
3.558
3.520
3.535
183,709
+0.02(+0.53%)
Aug 10, 2004
3.532
3.539
3.505
3.517
131,106
-0.01(-0.42%)
Aug 09, 2004
3.577
3.584
3.528
3.532
228,568
-0.03(-0.84%)
Aug 06, 2004
3.595
3.603
3.562
3.562
186,913
-0.01(-0.42%)
Aug 05, 2004
3.562
3.577
3.554
3.577
158,876
+0.03(+0.84%)
Aug 04, 2004
3.547
3.562
3.539
3.547
170,358
+0.00(+0.00%)
Aug 03, 2004
3.558
3.558
3.528
3.547
114,284
-0.00(-0.11%)
Aug 02, 2004
3.558
3.562
3.539
3.550
252,333
+0.02(+0.64%)
Jul 30, 2004
3.520
3.532
3.517
3.528
75,833
+0.02(+0.64%)
Jul 29, 2004
3.532
3.532
3.498
3.505
209,343
+0.00(+0.00%)
Jul 28, 2004
3.573
3.577
3.505
3.505
393,052
-0.06(-1.58%)
Jul 27, 2004
3.562
3.577
3.543
3.562
195,992
+0.01(+0.42%)
Jul 26, 2004
3.543
3.558
3.524
3.547
239,249
+0.02(+0.64%)
Jul 23, 2004
3.520
3.524
3.490
3.524
170,892
+0.02(+0.64%)
Jul 22, 2004
3.528
3.528
3.487
3.502
150,331
-0.01(-0.43%)
Jul 21, 2004
3.558
3.562
3.490
3.517
343,386
-0.01(-0.32%)
Jul 20, 2004
3.569
3.577
3.524
3.528
215,217
-0.04(-1.05%)
Jul 19, 2004
3.562
3.584
3.550
3.565
164,750
+0.03(+0.85%)
Jul 16, 2004
3.535
3.554
3.513
3.535
148,462
+0.01(+0.32%)
Jul 15, 2004
3.539
3.550
3.509
3.524
152,200
-0.01(-0.42%)
Jul 14, 2004
3.550
3.569
3.532
3.539
518,284
-0.01(-0.21%)
Jul 13, 2004
3.588
3.588
3.528
3.547
187,714
-0.03(-0.84%)
Jul 12, 2004
3.588
3.606
3.577
3.577
243,254
-0.01(-0.21%)
Jul 09, 2004
3.584
3.591
3.565
3.584
177,567
+0.02(+0.53%)
Jul 08, 2004
3.550
3.569
3.543
3.565
193,588
+0.00(+0.11%)
Jul 07, 2004
3.539
3.580
3.535
3.562
187,180
+0.01(+0.21%)
Jul 06, 2004
3.558
3.558
3.532
3.554
107,608
-0.00(-0.11%)
Jul 02, 2004
3.513
3.558
3.505
3.558
194,657
+0.04(+1.06%)
Jul 01, 2004
3.580
3.580
3.517
3.520
236,846
-0.02(-0.63%)
Jun 30, 2004
3.565
3.565
3.505
3.543
205,604
+0.00(+0.00%)
Jun 29, 2004
3.573
3.591
3.517
3.543
261,144
-0.05(-1.36%)
Jun 28, 2004
3.577
3.610
3.569
3.591
252,066
+0.03(+0.95%)
Jun 25, 2004
3.547
3.565
3.524
3.558
265,951
+0.05(+1.50%)
Jun 24, 2004
3.543
3.543
3.490
3.505
256,872
-0.02(-0.53%)
Jun 23, 2004
3.550
3.558
3.524
3.524
179,436
+0.00(+0.11%)
Jun 22, 2004
3.543
3.543
3.502
3.520
202,934
-0.00(-0.11%)
Jun 21, 2004
3.577
3.591
3.524
3.524
168,489
-0.04(-1.05%)
Jun 18, 2004
3.550
3.588
3.550
3.562
242,453
+0.05(+1.39%)
Jun 17, 2004
3.532
3.539
3.472
3.513
209,343
+0.01(+0.21%)
Jun 16, 2004
3.547
3.565
3.494
3.505
241,652
-0.04(-1.16%)
Jun 15, 2004
3.573
3.588
3.535
3.547
206,138
+0.01(+0.32%)
Jun 14, 2004
3.588
3.595
3.535
3.535
234,976
-0.02(-0.63%)
Jun 10, 2004
3.550
3.577
3.543
3.558
220,557
+0.02(+0.64%)
Jun 09, 2004
3.524
3.547
3.517
3.535
298,794
+0.04(+1.29%)
Jun 08, 2004
3.550
3.558
3.490
3.490
205,604
-0.02(-0.53%)
Jun 07, 2004
3.505
3.539
3.498
3.509
196,526
-0.00(-0.11%)
Jun 04, 2004
3.520
3.524
3.494
3.513
163,682
+0.02(+0.54%)
Jun 03, 2004
3.513
3.532
3.494
3.494
126,033
-0.01(-0.21%)
Jun 02, 2004
3.517
3.528
3.479
3.502
186,112
-0.01(-0.21%)
Jun 01, 2004
3.502
3.528
3.483
3.509
206,138
+0.02(+0.54%)
May 28, 2004
3.472
3.509
3.472
3.490
201,599
+0.02(+0.54%)
May 27, 2004
3.401
3.472
3.389
3.472
213,081
+0.09(+2.77%)
May 26, 2004
3.419
3.472
3.356
3.378
372,491
-0.04(-1.20%)
May 25, 2004
3.296
3.427
3.296
3.419
351,130
+0.20(+6.16%)
May 24, 2004
3.494
3.494
3.221
3.221
513,745
-0.20(-5.81%)
May 21, 2004
3.502
3.543
3.415
3.419
389,047
-0.06(-1.72%)
May 20, 2004
3.588
3.595
3.468
3.479
329,768
-0.09(-2.52%)
May 19, 2004
3.543
3.591
3.543
3.569
287,846
+0.07(+1.93%)
May 18, 2004
3.513
3.539
3.475
3.502
316,417
+0.00(+0.00%)
May 17, 2004
3.532
3.550
3.498
3.502
325,763
-0.02(-0.53%)
May 14, 2004
3.614
3.625
3.520
3.520
340,449
-0.06(-1.57%)
May 13, 2004
3.636
3.648
3.577
3.577
366,884
-0.01(-0.21%)
May 12, 2004
3.681
3.685
3.584
3.584
441,382
-0.04(-1.14%)
May 11, 2004
3.636
3.681
3.614
3.625
390,916
+0.03(+0.73%)
May 10, 2004
3.621
3.629
3.591
3.599
298,794
-0.01(-0.21%)
May 07, 2004
3.633
3.674
3.606
3.606
214,149
-0.03(-0.72%)
May 06, 2004
3.685
3.693
3.599
3.633
555,934
-0.05(-1.42%)
May 05, 2004
3.678
3.685
3.621
3.685
385,575
+0.03(+0.72%)
May 04, 2004
3.659
3.666
3.603
3.659
379,701
+0.04(+1.03%)
May 03, 2004
3.689
3.689
3.606
3.621
207,741
-0.06(-1.73%)
Apr 30, 2004
3.633
3.689
3.595
3.685
298,794
+0.07(+2.07%)
Apr 29, 2004
3.618
3.618
3.573
3.610
401,596
+0.02(+0.63%)
Apr 28, 2004
3.636
3.651
3.558
3.588
434,173
-0.01(-0.31%)
Apr 27, 2004
3.633
3.648
3.558
3.599
441,649
-0.01(-0.21%)
Apr 26, 2004
3.580
3.648
3.569
3.606
558,604
+0.03(+0.84%)
Apr 23, 2004
3.621
3.633
3.577
3.577
487,043
+0.00(+0.00%)
Apr 22, 2004
3.738
3.738
3.577
3.577
813,340
-0.13(-3.54%)
Apr 21, 2004
3.629
3.708
3.565
3.708
327,899
+0.09(+2.59%)
Apr 20, 2004
3.734
3.745
3.558
3.614
479,833
-0.08(-2.23%)
Apr 19, 2004
3.726
3.760
3.670
3.696
341,784
-0.01(-0.30%)
Apr 16, 2004
3.700
3.715
3.595
3.708
247,526
+0.04(+1.23%)
Apr 15, 2004
3.595
3.670
3.565
3.663
428,565
+0.10(+2.95%)
Apr 14, 2004
3.629
3.670
3.558
3.558
397,057
-0.03(-0.94%)
Apr 13, 2004
3.636
3.689
3.562
3.591
248,594
-0.01(-0.21%)
Apr 12, 2004
3.588
3.666
3.588
3.599
251,799
-0.03(-0.72%)
Apr 08, 2004
3.708
3.708
3.603
3.625
209,343
-0.08(-2.22%)
Apr 07, 2004
3.734
3.741
3.633
3.708
390,916
-0.04(-1.00%)
Apr 06, 2004
3.640
3.756
3.580
3.745
385,575
+0.09(+2.56%)
Apr 05, 2004
3.547
3.651
3.524
3.651
457,938
+0.10(+2.96%)
Apr 02, 2004
3.547
3.565
3.517
3.547
288,380
+0.01(+0.21%)
Apr 01, 2004
3.539
3.543
3.520
3.539
169,290
+0.01(+0.21%)
Mar 31, 2004
3.565
3.573
3.524
3.532
210,144
-0.03(-0.74%)
Mar 30, 2004
3.528
3.569
3.524
3.558
234,175
+0.00(+0.00%)
Mar 29, 2004
3.573
3.577
3.550
3.558
180,505
-0.01(-0.21%)
Mar 26, 2004
3.558
3.577
3.520
3.565
271,558
+0.03(+0.85%)
Mar 25, 2004
3.550
3.573
3.520
3.535
241,919
+0.01(+0.21%)
Mar 24, 2004
3.547
3.554
3.528
3.528
256,071
+0.00(+0.11%)
Mar 23, 2004
3.535
3.543
3.505
3.524
228,034
+0.03(+0.75%)
Mar 22, 2004
3.509
3.532
3.464
3.498
208,008
+0.01(+0.21%)
Mar 19, 2004
3.483
3.498
3.460
3.490
217,353
+0.03(+0.87%)
Mar 18, 2004
3.449
3.502
3.449
3.460
110,011
-0.01(-0.43%)
Mar 17, 2004
3.468
3.494
3.445
3.475
244,055
+0.02(+0.54%)
Mar 16, 2004
3.520
3.539
3.457
3.457
310,810
-0.04(-1.07%)
Mar 15, 2004
3.479
3.524
3.464
3.494
175,698
+0.01(+0.32%)
Mar 12, 2004
3.498
3.498
3.457
3.483
169,023
-0.01(-0.43%)
Mar 11, 2004
3.513
3.520
3.483
3.498
198,128
+0.00(+0.11%)
Mar 10, 2004
3.502
3.505
3.479
3.494
178,635
+0.01(+0.21%)
Mar 09, 2004
3.460
3.490
3.460
3.487
208,809
+0.03(+0.98%)
Mar 08, 2004
3.427
3.464
3.427
3.453
159,677
-0.00(-0.11%)
Mar 05, 2004
3.445
3.460
3.430
3.457
369,020
+0.03(+0.87%)
Mar 04, 2004
3.494
3.513
3.427
3.427
349,528
-0.04(-1.19%)
Mar 03, 2004
3.558
3.562
3.468
3.468
387,711
-0.09(-2.42%)
Mar 02, 2004
3.550
3.565
3.539
3.554
330,302
+0.03(+0.74%)
Mar 01, 2004
3.565
3.573
3.490
3.528
285,176
-0.03(-0.84%)
Feb 27, 2004
3.532
3.588
3.520
3.558
180,238
+0.04(+1.06%)
Feb 26, 2004
3.543
3.550
3.502
3.520
150,865
+0.00(+0.00%)
Feb 25, 2004
3.539
3.588
3.520
3.520
350,596
+0.01(+0.32%)
Feb 24, 2004
3.520
3.520
3.490
3.509
187,180
+0.02(+0.54%)
Feb 23, 2004
3.532
3.532
3.479
3.490
263,548
-0.01(-0.32%)
Feb 20, 2004
3.483
3.509
3.464
3.502
230,170
+0.03(+0.86%)
Feb 19, 2004
3.475
3.498
3.453
3.472
208,275
-0.01(-0.22%)
Feb 18, 2004
3.528
3.539
3.472
3.479
246,191
-0.05(-1.38%)
Feb 17, 2004
3.535
3.547
3.502
3.528
275,296
-0.01(-0.32%)
Feb 13, 2004
3.509
3.539
3.490
3.539
261,678
+0.06(+1.61%)
Feb 12, 2004
3.490
3.520
3.483
3.483
255,804
+0.00(+0.00%)
Feb 11, 2004
3.479
3.502
3.464
3.483
217,620
+0.00(+0.11%)
Feb 10, 2004
3.464
3.502
3.453
3.479
294,789
+0.05(+1.53%)
Feb 09, 2004
3.401
3.438
3.401
3.427
213,081
-0.00(-0.11%)
Feb 06, 2004
3.457
3.475
3.412
3.430
271,024
+0.01(+0.33%)
Feb 05, 2004
3.464
3.464
3.419
3.419
168,756
-0.02(-0.54%)
Feb 04, 2004
3.434
3.442
3.419
3.438
207,206
+0.01(+0.44%)
Feb 03, 2004
3.438
3.445
3.415
3.423
252,066
+0.00(+0.11%)
Feb 02, 2004
3.460
3.460
3.412
3.419
150,064
-0.03(-0.76%)
Jan 30, 2004
3.445
3.475
3.427
3.445
258,741
+0.02(+0.55%)
Jan 29, 2004
3.415
3.430
3.397
3.427
290,249
+0.04(+1.10%)
Jan 28, 2004
3.415
3.445
3.371
3.389
667,548
-0.00(-0.11%)
Jan 27, 2004
3.427
3.427
3.378
3.393
226,966
-0.03(-0.98%)
Jan 26, 2004
3.427
3.453
3.412
3.427
507,069
-0.02(-0.54%)
Jan 23, 2004
3.520
3.539
3.415
3.445
320,957
-0.04(-1.08%)
Jan 22, 2004
3.483
3.490
3.457
3.483
134,577
+0.02(+0.54%)
Jan 21, 2004
3.475
3.502
3.464
3.464
202,934
+0.02(+0.54%)
Jan 20, 2004
3.445
3.464
3.427
3.445
173,028
+0.00(+0.00%)
Jan 16, 2004
3.464
3.475
3.438
3.445
130,305
+0.00(+0.00%)
Jan 15, 2004
3.502
3.502
3.445
3.445
162,881
-0.02(-0.54%)
Jan 14, 2004
3.509
3.539
3.449
3.464
249,128
-0.03(-0.86%)
Jan 13, 2004
3.483
3.524
3.483
3.494
258,207
+0.04(+1.30%)
Jan 12, 2004
3.430
3.460
3.412
3.449
212,547
+0.04(+1.10%)
Jan 09, 2004
3.457
3.457
3.457
3.412
233,908
+0.00(+0.00%)
Jan 08, 2004
3.382
3.434
3.382
3.412
309,475
+0.01(+0.44%)
Jan 07, 2004
3.438
3.438
3.393
3.397
169,290
-0.03(-0.98%)
Jan 06, 2004
3.453
3.453
3.427
3.430
203,735
+0.00(+0.11%)
Jan 05, 2004
3.442
3.453
3.427
3.427
160,478
-0.01(-0.44%)
Jan 02, 2004
3.457
3.460
3.427
3.442
185,845
-0.01(-0.33%)
Dec 31, 2003
3.460
3.494
3.445
3.453
145,792
+0.01(+0.44%)
Dec 30, 2003
3.490
3.494
3.427
3.438
233,374
-0.03(-0.76%)
Dec 29, 2003
3.505
3.483
3.460
3.464
121,226
-0.04(-1.18%)
Dec 26, 2003
3.517
3.535
3.505
3.505
55,540
+0.00(+0.11%)
Dec 24, 2003
3.498
3.535
3.479
3.502
114,017
+0.04(+1.19%)
Dec 23, 2003
3.498
3.498
3.445
3.460
125,766
-0.02(-0.65%)
Dec 22, 2003
3.524
3.554
3.487
3.483
228,301
-0.00(-0.11%)
Dec 19, 2003
3.479
3.513
3.449
3.487
346,858
+0.03(+0.98%)
Dec 18, 2003
3.438
3.453
3.438
3.453
183,442
-0.00(-0.11%)
Dec 17, 2003
3.434
3.457
3.412
3.457
259,275
+0.05(+1.54%)
Dec 16, 2003
3.401
3.427
3.401
3.404
204,002
+0.00(+0.11%)
Dec 15, 2003
3.393
3.415
3.389
3.401
144,724
-0.00(-0.11%)
Dec 12, 2003
3.393
3.427
3.393
3.404
189,049
+0.00(+0.00%)
Dec 11, 2003
3.404
3.419
3.389
3.404
204,536
+0.00(+0.00%)
Dec 10, 2003
3.397
3.408
3.393
3.404
167,154
+0.01(+0.22%)
Dec 09, 2003
3.412
3.412
3.393
3.397
116,954
-0.02(-0.66%)
Dec 08, 2003
3.401
3.419
3.401
3.419
126,033
+0.00(+0.11%)
Dec 05, 2003
3.419
3.419
3.397
3.415
118,823
+0.00(+0.00%)
Dec 04, 2003
3.389
3.412
3.389
3.415
138,583
+0.02(+0.66%)
Dec 03, 2003
3.393
3.408
3.389
3.393
170,358
+0.00(+0.11%)
Dec 02, 2003
3.412
3.423
3.393
3.389
124,430
-0.04(-1.09%)
Dec 01, 2003
3.434
3.445
3.427
3.427
159,410
+0.01(+0.22%)
Nov 28, 2003
3.427
3.438
3.412
3.419
26,701
+0.00(+0.11%)
Nov 26, 2003
3.427
3.438
3.427
3.415
147,928
+0.00(+0.00%)
Nov 25, 2003
3.415
3.415
3.401
3.415
103,603
+0.00(+0.11%)
Nov 24, 2003
3.389
3.412
3.378
3.412
227,233
+0.03(+0.77%)
Nov 21, 2003
3.382
3.397
3.374
3.386
218,421
-0.01(-0.44%)
Nov 20, 2003
3.408
3.412
3.389
3.401
156,473
-0.01(-0.22%)
Nov 19, 2003
3.389
3.415
3.371
3.408
170,625
+0.02(+0.55%)
Nov 18, 2003
3.359
3.393
3.359
3.389
122,027
-0.00(-0.11%)
Nov 17, 2003
3.393
3.404
3.363
3.393
195,992
-0.01(-0.44%)
Nov 14, 2003
3.378
3.415
3.378
3.408
201,599
+0.03(+1.00%)
Nov 13, 2003
3.386
3.397
3.371
3.374
257,673
-0.01(-0.33%)
Nov 12, 2003
3.408
3.415
3.382
3.386
216,819
-0.02(-0.55%)
Nov 11, 2003
3.453
3.453
3.393
3.404
268,354
-0.03(-0.98%)
Nov 10, 2003
3.464
3.468
3.442
3.438
240,317
-0.03(-0.76%)
Nov 07, 2003
3.434
3.472
3.434
3.464
272,092
+0.03(+0.98%)
Nov 06, 2003
3.419
3.427
3.408
3.430
126,567
+0.03(+0.77%)
Nov 05, 2003
3.397
3.453
3.401
3.404
223,762
-0.01(-0.22%)
Nov 04, 2003
3.397
3.412
3.397
3.412
88,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.