Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.541
5.548
5.509
5.533
58,984
+0.00(+0.00%)
Oct 28, 2021
5.517
5.572
5.509
5.533
68,014
-0.01(-0.14%)
Oct 27, 2021
5.541
5.588
5.533
5.541
71,349
-0.03(-0.57%)
Oct 26, 2021
5.636
5.572
115,944
-0.08(-1.40%)
Oct 25, 2021
5.699
5.717
5.652
5.652
80,879
-0.06(-1.11%)
Oct 22, 2021
5.675
5.715
5.660
5.715
54,867
+0.04(+0.70%)
Oct 21, 2021
5.707
5.707
5.652
5.675
53,063
-0.02(-0.42%)
Oct 20, 2021
5.707
5.707
5.660
5.699
38,489
+0.01(+0.14%)
Oct 19, 2021
5.731
5.755
5.675
5.691
54,460
-0.02(-0.28%)
Oct 18, 2021
5.644
5.707
5.636
5.707
46,492
+0.07(+1.27%)
Oct 15, 2021
5.628
5.644
5.596
5.636
43,583
+0.00(+0.00%)
Oct 14, 2021
5.628
5.636
5.596
5.636
69,016
+0.02(+0.28%)
Oct 13, 2021
5.644
5.652
5.572
5.620
64,204
+0.00(+0.00%)
Oct 12, 2021
5.620
5.652
5.572
5.620
77,972
+0.00(+0.00%)
Oct 11, 2021
5.652
5.668
5.596
5.620
70,516
-0.03(-0.56%)
Oct 08, 2021
5.628
5.668
5.628
5.652
28,939
+0.05(+0.86%)
Oct 07, 2021
5.595
5.651
5.595
5.603
53,205
+0.00(+0.00%)
Oct 06, 2021
5.587
5.603
5.563
5.603
68,408
+0.02(+0.28%)
Oct 05, 2021
5.556
5.587
5.548
5.587
20,530
+0.05(+0.86%)
Oct 04, 2021
5.564
5.572
5.532
5.540
19,795
+0.00(+0.00%)
Oct 01, 2021
5.611
5.627
5.508
5.540
54,394
-0.03(-0.57%)
Sep 30, 2021
5.603
5.607
5.548
5.572
41,312
-0.06(-0.98%)
Sep 29, 2021
5.611
5.643
5.572
5.627
34,413
+0.05(+0.85%)
Sep 28, 2021
5.477
5.556
5.453
5.580
49,733
+0.13(+2.32%)
Sep 27, 2021
5.532
5.540
5.398
5.453
57,679
-0.09(-1.57%)
Sep 24, 2021
5.414
5.540
5.406
5.540
81,524
+0.15(+2.79%)
Sep 23, 2021
5.429
5.437
5.390
5.390
23,275
+0.00(+0.00%)
Sep 22, 2021
5.453
5.453
5.374
5.390
58,084
-0.02(-0.29%)
Sep 21, 2021
5.485
5.485
5.382
5.406
40,633
-0.02(-0.29%)
Sep 20, 2021
5.548
5.548
5.421
5.421
146,191
-0.11(-2.00%)
Sep 17, 2021
5.564
5.611
5.485
5.532
49,242
-0.03(-0.57%)
Sep 16, 2021
5.540
5.643
5.493
5.564
78,859
+0.07(+1.29%)
Sep 15, 2021
5.500
5.548
5.485
5.493
57,600
-0.04(-0.71%)
Sep 14, 2021
5.469
5.548
5.449
5.532
43,863
+0.06(+1.01%)
Sep 13, 2021
5.437
5.477
5.429
5.477
47,165
+0.06(+1.17%)
Sep 10, 2021
5.421
5.421
5.398
5.414
63,208
+0.03(+0.62%)
Sep 09, 2021
5.388
5.396
5.365
5.380
33,502
+0.02(+0.29%)
Sep 08, 2021
5.372
5.380
5.349
5.365
40,057
+0.02(+0.29%)
Sep 07, 2021
5.349
5.380
5.349
5.349
40,742
-0.01(-0.15%)
Sep 03, 2021
5.396
5.396
5.341
5.357
31,928
+0.00(+0.00%)
Sep 02, 2021
5.459
5.459
5.357
5.357
92,012
-0.10(-1.87%)
Sep 01, 2021
5.443
5.467
5.435
5.459
45,324
+0.04(+0.73%)
Aug 31, 2021
5.404
5.428
5.388
5.420
46,691
+0.04(+0.73%)
Aug 30, 2021
5.412
5.412
5.372
5.380
36,952
+0.00(+0.01%)
Aug 27, 2021
5.380
5.396
5.357
5.380
54,589
-0.00(-0.01%)
Aug 26, 2021
5.412
5.420
5.380
5.380
25,892
-0.04(-0.73%)
Aug 25, 2021
5.443
5.443
5.412
5.420
32,242
-0.02(-0.43%)
Aug 24, 2021
5.412
5.451
5.412
5.443
77,024
+0.06(+1.02%)
Aug 23, 2021
5.443
5.443
5.388
5.388
67,056
-0.04(-0.73%)
Aug 20, 2021
5.435
5.451
5.428
5.428
45,345
+0.00(+0.01%)
Aug 19, 2021
5.428
5.443
5.412
5.428
44,802
+0.00(+0.00%)
Aug 18, 2021
5.443
5.451
5.412
5.428
45,931
-0.00(-0.07%)
Aug 17, 2021
5.459
5.459
5.428
5.431
40,055
-0.03(-0.50%)
Aug 16, 2021
5.420
5.459
5.420
5.459
59,266
+0.03(+0.58%)
Aug 13, 2021
5.412
5.428
5.396
5.428
59,881
+0.03(+0.58%)
Aug 12, 2021
5.420
5.412
5.388
5.396
45,149
-0.02(-0.29%)
Aug 11, 2021
5.341
5.412
5.333
5.412
42,139
+0.09(+1.65%)
Aug 10, 2021
5.339
5.363
5.324
5.324
27,898
+0.00(+0.00%)
Aug 09, 2021
5.339
5.355
5.292
5.324
66,428
+0.00(+0.00%)
Aug 06, 2021
5.316
5.332
5.300
5.324
42,300
+0.01(+0.15%)
Aug 05, 2021
5.300
5.316
5.277
5.316
109,699
+0.04(+0.74%)
Aug 04, 2021
5.261
5.292
5.245
5.277
103,563
+0.03(+0.60%)
Aug 03, 2021
5.214
5.245
5.214
5.245
53,518
+0.05(+1.01%)
Aug 02, 2021
5.230
5.238
5.191
5.193
106,774
-0.04(-0.70%)
Jul 30, 2021
5.285
5.285
5.222
5.230
134,667
-0.04(-0.74%)
Jul 29, 2021
5.300
5.316
5.269
5.269
100,173
-0.02(-0.44%)
Jul 28, 2021
5.300
5.308
5.292
5.292
59,455
+0.00(+0.00%)
Jul 27, 2021
5.292
5.300
5.277
5.292
118,845
+0.00(+0.00%)
Jul 26, 2021
5.300
5.308
5.277
5.292
101,786
-0.01(-0.15%)
Jul 23, 2021
5.300
5.300
5.285
5.300
79,678
+0.02(+0.45%)
Jul 22, 2021
5.285
5.285
5.261
5.277
72,765
+0.00(+0.00%)
Jul 21, 2021
5.300
5.300
5.261
5.277
96,118
-0.02(-0.44%)
Jul 20, 2021
5.245
5.300
5.245
5.300
83,248
+0.07(+1.35%)
Jul 19, 2021
5.230
5.230
5.214
5.230
183,315
+0.01(+0.15%)
Jul 16, 2021
5.238
5.245
5.222
5.222
219,606
-0.02(-0.45%)
Jul 15, 2021
5.261
5.277
5.230
5.245
88,034
-0.02(-0.30%)
Jul 14, 2021
5.261
5.277
5.253
5.261
116,505
+0.00(+0.00%)
Jul 13, 2021
5.285
5.299
5.245
5.261
47,422
-0.02(-0.44%)
Jul 12, 2021
5.277
5.285
5.261
5.285
82,567
+0.02(+0.45%)
Jul 09, 2021
5.300
5.300
5.261
5.261
80,275
-0.01(-0.12%)
Jul 08, 2021
5.267
5.275
5.244
5.267
94,121
+0.00(+0.00%)
Jul 07, 2021
5.291
5.291
5.260
5.267
127,771
+0.00(+0.00%)
Jul 06, 2021
5.291
5.291
5.267
5.267
97,886
-0.02(-0.29%)
Jul 02, 2021
5.283
5.299
5.283
5.283
130,140
-0.01(-0.15%)
Jul 01, 2021
5.306
5.314
5.291
5.291
77,351
-0.01(-0.15%)
Jun 30, 2021
5.299
5.299
5.283
5.299
54,733
+0.02(+0.44%)
Jun 29, 2021
5.299
5.313
5.236
5.275
99,661
-0.02(-0.44%)
Jun 28, 2021
5.291
5.299
5.275
5.299
29,336
+0.02(+0.44%)
Jun 25, 2021
5.283
5.299
5.267
5.275
107,415
+0.00(+0.00%)
Jun 24, 2021
5.291
5.306
5.275
5.275
48,491
-0.01(-0.15%)
Jun 23, 2021
5.252
5.287
5.252
5.283
145,116
+0.03(+0.59%)
Jun 22, 2021
5.244
5.260
5.244
5.252
56,027
-0.01(-0.15%)
Jun 21, 2021
5.275
5.283
5.252
5.260
98,067
+0.00(+0.00%)
Jun 18, 2021
5.252
5.271
5.236
5.260
67,580
+0.00(+0.00%)
Jun 17, 2021
5.267
5.267
5.244
5.260
73,690
+0.01(+0.15%)
Jun 16, 2021
5.275
5.291
5.252
5.252
141,760
+0.00(+0.00%)
Jun 15, 2021
5.260
5.283
5.252
5.252
87,841
-0.02(-0.30%)
Jun 14, 2021
5.267
5.299
5.260
5.267
188,530
+0.02(+0.30%)
Jun 11, 2021
5.291
5.291
5.236
5.252
41,754
-0.03(-0.59%)
Jun 10, 2021
5.275
5.286
5.267
5.283
60,020
+0.03(+0.49%)
Jun 09, 2021
5.265
5.265
5.234
5.257
82,114
+0.01(+0.15%)
Jun 08, 2021
5.265
5.273
5.226
5.249
163,449
-0.01(-0.15%)
Jun 07, 2021
5.242
5.273
5.218
5.257
129,472
+0.03(+0.59%)
Jun 04, 2021
5.249
5.249
5.226
5.226
66,236
-0.02(-0.30%)
Jun 03, 2021
5.234
5.257
5.226
5.242
132,711
+0.01(+0.15%)
Jun 02, 2021
5.242
5.249
5.218
5.234
113,965
+0.01(+0.15%)
Jun 01, 2021
5.242
5.257
5.218
5.226
214,807
-0.02(-0.30%)
May 28, 2021
5.234
5.242
5.211
5.242
77,036
+0.01(+0.15%)
May 27, 2021
5.226
5.249
5.218
5.234
135,137
+0.01(+0.15%)
May 26, 2021
5.226
5.257
5.218
5.226
121,364
+0.02(+0.30%)
May 25, 2021
5.234
5.234
5.211
5.211
106,042
-0.01(-0.15%)
May 24, 2021
5.242
5.249
5.218
5.218
111,281
+0.00(+0.00%)
May 21, 2021
5.226
5.234
5.203
5.218
96,867
+0.01(+0.15%)
May 20, 2021
5.234
5.242
5.203
5.211
269,128
+0.00(+0.00%)
May 19, 2021
5.234
5.234
5.203
5.211
44,596
-0.02(-0.44%)
May 18, 2021
5.226
5.242
5.226
5.234
32,078
+0.01(+0.15%)
May 17, 2021
5.234
5.242
5.226
5.226
39,032
+0.01(+0.19%)
May 14, 2021
5.218
5.242
5.216
5.216
115,275
-0.00(-0.04%)
May 13, 2021
5.203
5.226
5.203
5.218
83,921
+0.04(+0.75%)
May 12, 2021
5.234
5.234
5.168
5.180
118,818
-0.04(-0.83%)
May 11, 2021
5.215
5.231
5.208
5.223
63,909
+0.00(+0.00%)
May 10, 2021
5.231
5.231
5.208
5.223
59,324
+0.00(+0.00%)
May 07, 2021
5.223
5.223
5.208
5.223
71,817
+0.01(+0.15%)
May 06, 2021
5.208
5.222
5.200
5.215
50,800
+0.02(+0.45%)
May 05, 2021
5.208
5.215
5.192
5.192
92,539
+0.00(+0.00%)
May 04, 2021
5.208
5.208
5.185
5.192
180,275
-0.02(-0.30%)
May 03, 2021
5.169
5.208
5.169
5.208
107,311
+0.05(+1.05%)
Apr 30, 2021
5.123
5.173
5.123
5.154
134,412
+0.00(+0.00%)
Apr 29, 2021
5.154
5.154
5.131
5.154
137,866
+0.02(+0.45%)
Apr 28, 2021
5.131
5.138
5.131
5.131
77,329
-0.01(-0.15%)
Apr 27, 2021
5.138
5.154
5.131
5.138
95,607
-0.01(-0.15%)
Apr 26, 2021
5.146
5.161
5.131
5.146
69,391
-0.01(-0.15%)
Apr 23, 2021
5.154
5.161
5.123
5.154
109,396
+0.00(+0.00%)
Apr 22, 2021
5.138
5.161
5.138
5.154
57,051
+0.00(+0.00%)
Apr 21, 2021
5.154
5.161
5.131
5.154
110,479
+0.01(+0.15%)
Apr 20, 2021
5.154
5.161
5.138
5.146
59,151
-0.01(-0.15%)
Apr 19, 2021
5.154
5.161
5.138
5.154
59,570
+0.02(+0.30%)
Apr 16, 2021
5.146
5.161
5.131
5.138
58,845
+0.00(+0.00%)
Apr 15, 2021
5.169
5.185
5.138
5.138
112,558
-0.02(-0.30%)
Apr 14, 2021
5.154
5.169
5.154
5.154
69,742
-0.01(-0.15%)
Apr 13, 2021
5.185
5.192
5.154
5.161
130,382
-0.03(-0.59%)
Apr 12, 2021
5.154
5.200
5.131
5.192
332,196
+0.04(+0.75%)
Apr 09, 2021
5.138
5.169
5.131
5.154
74,529
+0.03(+0.66%)
Apr 08, 2021
5.112
5.135
5.112
5.120
58,116
+0.00(+0.00%)
Apr 07, 2021
5.074
5.143
5.074
5.120
152,276
+0.04(+0.76%)
Apr 06, 2021
5.081
5.097
5.074
5.081
155,595
-0.01(-0.15%)
Apr 05, 2021
5.104
5.127
5.081
5.089
152,295
+0.02(+0.30%)
Apr 01, 2021
5.089
5.108
5.066
5.074
99,143
-0.02(-0.30%)
Mar 31, 2021
5.097
5.127
5.081
5.089
131,170
+0.01(+0.15%)
Mar 30, 2021
5.066
5.104
5.066
5.081
115,415
+0.00(+0.00%)
Mar 29, 2021
5.066
5.089
5.066
5.081
66,802
+0.02(+0.30%)
Mar 26, 2021
5.081
5.104
5.066
5.066
64,488
-0.01(-0.15%)
Mar 25, 2021
5.097
5.097
5.058
5.074
83,563
-0.02(-0.30%)
Mar 24, 2021
5.097
5.112
5.074
5.089
55,814
+0.02(+0.30%)
Mar 23, 2021
5.097
5.104
5.066
5.074
82,606
-0.02(-0.30%)
Mar 22, 2021
5.120
5.135
5.081
5.089
56,941
-0.02(-0.30%)
Mar 19, 2021
5.112
5.120
5.094
5.104
40,908
-0.01(-0.15%)
Mar 18, 2021
5.112
5.127
5.081
5.112
52,248
+0.00(+0.00%)
Mar 17, 2021
5.127
5.127
5.112
5.112
60,188
-0.01(-0.15%)
Mar 16, 2021
5.097
5.120
5.097
5.120
62,660
+0.05(+1.06%)
Mar 15, 2021
5.074
5.081
5.058
5.066
47,973
+0.02(+0.30%)
Mar 12, 2021
5.081
5.089
5.051
5.051
45,728
-0.02(-0.45%)
Mar 11, 2021
5.150
5.150
5.035
5.074
375,254
-0.03(-0.60%)
Mar 10, 2021
5.089
5.127
5.066
5.104
81,846
+0.06(+1.13%)
Mar 09, 2021
5.070
5.086
5.040
5.048
162,790
-0.02(-0.45%)
Mar 08, 2021
5.063
5.086
5.055
5.070
56,049
-0.01(-0.15%)
Mar 05, 2021
5.048
5.086
5.048
5.078
121,394
+0.02(+0.45%)
Mar 04, 2021
5.101
5.124
5.048
5.055
111,653
-0.03(-0.60%)
Mar 03, 2021
5.132
5.132
5.086
5.086
74,079
-0.03(-0.60%)
Mar 02, 2021
5.116
5.147
5.093
5.116
91,302
+0.02(+0.30%)
Mar 01, 2021
5.070
5.124
5.070
5.101
207,072
+0.02(+0.45%)
Feb 26, 2021
5.070
5.139
5.063
5.078
201,145
+0.02(+0.45%)
Feb 25, 2021
5.055
5.078
5.036
5.055
182,873
+0.00(+0.00%)
Feb 24, 2021
5.063
5.078
5.040
5.055
82,019
+0.00(+0.00%)
Feb 23, 2021
5.070
5.070
5.040
5.055
69,396
+0.01(+0.15%)
Feb 22, 2021
5.040
5.065
5.040
5.048
94,454
+0.00(+0.00%)
Feb 19, 2021
5.048
5.063
5.032
5.048
96,905
+0.00(+0.00%)
Feb 18, 2021
5.032
5.055
5.009
5.048
72,911
+0.02(+0.46%)
Feb 17, 2021
5.025
5.032
5.002
5.025
80,448
+0.01(+0.15%)
Feb 16, 2021
5.055
5.055
5.002
5.017
96,941
-0.01(-0.15%)
Feb 12, 2021
5.048
5.070
5.009
5.025
64,167
-0.01(-0.23%)
Feb 11, 2021
5.032
5.078
5.017
5.036
52,452
+0.00(+0.08%)
Feb 10, 2021
5.025
5.048
5.009
5.032
146,462
+0.02(+0.38%)
Feb 09, 2021
5.028
5.028
5.003
5.013
76,050
+0.00(+0.00%)
Feb 08, 2021
5.028
5.028
4.998
5.013
66,709
+0.02(+0.30%)
Feb 05, 2021
5.028
5.028
4.975
4.998
204,587
-0.01(-0.15%)
Feb 04, 2021
5.006
5.051
4.998
5.006
93,962
-0.01(-0.15%)
Feb 03, 2021
4.960
5.044
4.960
5.013
116,347
+0.05(+1.07%)
Feb 02, 2021
4.930
4.990
4.914
4.960
69,917
+0.02(+0.46%)
Feb 01, 2021
4.922
4.952
4.922
4.937
238,911
+0.01(+0.15%)
Jan 29, 2021
4.960
4.968
4.907
4.930
76,621
-0.02(-0.46%)
Jan 28, 2021
4.968
4.990
4.937
4.952
56,765
+0.02(+0.31%)
Jan 27, 2021
4.990
4.990
4.930
4.937
63,681
-0.05(-1.07%)
Jan 26, 2021
4.990
4.990
4.960
4.990
62,923
+0.02(+0.46%)
Jan 25, 2021
4.975
4.998
4.960
4.968
79,932
-0.02(-0.30%)
Jan 22, 2021
5.028
5.028
4.968
4.983
235,920
-0.04(-0.76%)
Jan 21, 2021
5.036
5.043
5.013
5.021
64,064
+0.00(+0.00%)
Jan 20, 2021
5.028
5.044
5.013
5.021
72,558
-0.01(-0.15%)
Jan 19, 2021
4.998
5.044
4.998
5.029
161,142
+0.05(+0.92%)
Jan 15, 2021
4.998
5.013
4.907
4.983
117,170
-0.01(-0.15%)
Jan 14, 2021
4.975
4.998
4.968
4.990
38,616
+0.03(+0.61%)
Jan 13, 2021
4.975
4.975
4.945
4.960
57,672
-0.02(-0.31%)
Jan 12, 2021
4.930
4.975
4.922
4.975
106,376
+0.05(+0.92%)
Jan 11, 2021
4.899
4.952
4.892
4.930
77,452
+0.03(+0.62%)
Jan 08, 2021
4.876
4.914
4.873
4.899
56,873
+0.03(+0.62%)
Jan 07, 2021
4.831
4.884
4.831
4.869
57,320
+0.03(+0.63%)
Jan 06, 2021
4.846
4.861
4.831
4.839
35,195
-0.01(-0.16%)
Jan 05, 2021
4.808
4.869
4.808
4.846
48,353
+0.04(+0.79%)
Jan 04, 2021
4.831
4.839
4.801
4.808
85,789
-0.02(-0.47%)
Dec 31, 2020
4.831
4.831
4.831
44,876
+0.01(+0.16%)
Dec 30, 2020
4.846
4.861
4.823
4.823
44,876
+0.00(+0.00%)
Dec 29, 2020
4.846
4.869
4.823
4.823
45,279
-0.03(-0.69%)
Dec 28, 2020
4.849
4.864
4.827
4.857
105,890
+0.01(+0.16%)
Dec 24, 2020
4.819
4.849
4.811
4.849
74,140
+0.05(+0.94%)
Dec 23, 2020
4.811
4.811
4.792
4.804
83,373
+0.02(+0.32%)
Dec 22, 2020
4.781
4.827
4.781
4.789
42,883
-0.01(-0.16%)
Dec 21, 2020
4.774
4.796
4.743
4.796
78,269
+0.02(+0.32%)
Dec 18, 2020
4.796
4.819
4.774
4.781
353,225
+0.00(+0.00%)
Dec 17, 2020
4.804
4.804
4.774
4.781
19,145
+0.00(+0.00%)
Dec 16, 2020
4.774
4.789
4.747
4.781
193,463
+0.03(+0.64%)
Dec 15, 2020
4.766
4.766
4.743
4.751
444,788
+0.00(+0.00%)
Dec 14, 2020
4.766
4.774
4.736
4.751
225,775
+0.01(+0.16%)
Dec 11, 2020
4.789
4.811
4.743
4.743
1,121,106
-0.05(-0.95%)
Dec 10, 2020
4.766
4.819
4.766
4.789
45,401
-0.02(-0.38%)
Dec 09, 2020
4.792
4.822
4.784
4.807
62,325
+0.03(+0.63%)
Dec 08, 2020
4.754
4.799
4.747
4.777
118,189
+0.03(+0.63%)
Dec 07, 2020
4.769
4.782
4.739
4.747
93,284
-0.02(-0.39%)
Dec 04, 2020
4.769
4.777
4.754
4.766
55,653
-0.00(-0.08%)
Dec 03, 2020
4.769
4.777
4.754
4.769
149,284
+0.00(+0.00%)
Dec 02, 2020
4.724
4.769
4.702
4.769
175,448
+0.04(+0.79%)
Dec 01, 2020
4.687
4.732
4.679
4.732
95,086
+0.06(+1.29%)
Nov 30, 2020
4.657
4.702
4.649
4.672
153,229
+0.00(+0.00%)
Nov 27, 2020
4.672
4.687
4.657
4.672
103,185
-0.02(-0.32%)
Nov 25, 2020
4.657
4.694
4.634
4.687
156,708
+0.03(+0.65%)
Nov 24, 2020
4.634
4.657
4.621
4.657
59,244
+0.04(+0.81%)
Nov 23, 2020
4.597
4.619
4.582
4.619
131,965
+0.02(+0.49%)
Nov 20, 2020
4.582
4.604
4.574
4.597
98,924
+0.02(+0.33%)
Nov 19, 2020
4.604
4.611
4.582
4.582
119,650
-0.02(-0.33%)
Nov 18, 2020
4.612
4.619
4.582
4.597
304,086
-0.01(-0.16%)
Nov 17, 2020
4.574
4.612
4.567
4.604
73,766
+0.01(+0.16%)
Nov 16, 2020
4.604
4.604
4.567
4.597
77,218
+0.02(+0.33%)
Nov 13, 2020
4.589
4.604
4.574
4.582
107,578
+0.01(+0.16%)
Nov 12, 2020
4.582
4.589
4.544
4.574
28,069
-0.01(-0.16%)
Nov 11, 2020
4.574
4.589
4.567
4.582
73,672
+0.03(+0.66%)
Nov 10, 2020
4.559
4.567
4.552
4.552
25,277
-0.00(-0.07%)
Nov 09, 2020
4.547
4.584
4.510
4.555
174,454
+0.05(+1.06%)
Nov 06, 2020
4.487
4.508
4.480
4.507
28,393
+0.01(+0.26%)
Nov 05, 2020
4.465
4.502
4.465
4.495
52,561
+0.01(+0.33%)
Nov 04, 2020
4.435
4.491
4.411
4.480
32,142
+0.07(+1.69%)
Nov 03, 2020
4.360
4.420
4.360
4.405
70,038
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.