Eaton Vance Senior Income Trust (NY: EVF )

6.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.541 5.548 5.509 5.533 58,984 +0.00(+0.00%)
Oct 28, 2021 5.517 5.572 5.509 5.533 68,014 -0.01(-0.14%)
Oct 27, 2021 5.541 5.588 5.533 5.541 71,349 -0.03(-0.57%)
Oct 26, 2021 5.636 5.572 115,944 -0.08(-1.40%)
Oct 25, 2021 5.699 5.717 5.652 5.652 80,879 -0.06(-1.11%)
Oct 22, 2021 5.675 5.715 5.660 5.715 54,867 +0.04(+0.70%)
Oct 21, 2021 5.707 5.707 5.652 5.675 53,063 -0.02(-0.42%)
Oct 20, 2021 5.707 5.707 5.660 5.699 38,489 +0.01(+0.14%)
Oct 19, 2021 5.731 5.755 5.675 5.691 54,460 -0.02(-0.28%)
Oct 18, 2021 5.644 5.707 5.636 5.707 46,492 +0.07(+1.27%)
Oct 15, 2021 5.628 5.644 5.596 5.636 43,583 +0.00(+0.00%)
Oct 14, 2021 5.628 5.636 5.596 5.636 69,016 +0.02(+0.28%)
Oct 13, 2021 5.644 5.652 5.572 5.620 64,204 +0.00(+0.00%)
Oct 12, 2021 5.620 5.652 5.572 5.620 77,972 +0.00(+0.00%)
Oct 11, 2021 5.652 5.668 5.596 5.620 70,516 -0.03(-0.56%)
Oct 08, 2021 5.628 5.668 5.628 5.652 28,939 +0.05(+0.86%)
Oct 07, 2021 5.595 5.651 5.595 5.603 53,205 +0.00(+0.00%)
Oct 06, 2021 5.587 5.603 5.563 5.603 68,408 +0.02(+0.28%)
Oct 05, 2021 5.556 5.587 5.548 5.587 20,530 +0.05(+0.86%)
Oct 04, 2021 5.564 5.572 5.532 5.540 19,795 +0.00(+0.00%)
Oct 01, 2021 5.611 5.627 5.508 5.540 54,394 -0.03(-0.57%)
Sep 30, 2021 5.603 5.607 5.548 5.572 41,312 -0.06(-0.98%)
Sep 29, 2021 5.611 5.643 5.572 5.627 34,413 +0.05(+0.85%)
Sep 28, 2021 5.477 5.556 5.453 5.580 49,733 +0.13(+2.32%)
Sep 27, 2021 5.532 5.540 5.398 5.453 57,679 -0.09(-1.57%)
Sep 24, 2021 5.414 5.540 5.406 5.540 81,524 +0.15(+2.79%)
Sep 23, 2021 5.429 5.437 5.390 5.390 23,275 +0.00(+0.00%)
Sep 22, 2021 5.453 5.453 5.374 5.390 58,084 -0.02(-0.29%)
Sep 21, 2021 5.485 5.485 5.382 5.406 40,633 -0.02(-0.29%)
Sep 20, 2021 5.548 5.548 5.421 5.421 146,191 -0.11(-2.00%)
Sep 17, 2021 5.564 5.611 5.485 5.532 49,242 -0.03(-0.57%)
Sep 16, 2021 5.540 5.643 5.493 5.564 78,859 +0.07(+1.29%)
Sep 15, 2021 5.500 5.548 5.485 5.493 57,600 -0.04(-0.71%)
Sep 14, 2021 5.469 5.548 5.449 5.532 43,863 +0.06(+1.01%)
Sep 13, 2021 5.437 5.477 5.429 5.477 47,165 +0.06(+1.17%)
Sep 10, 2021 5.421 5.421 5.398 5.414 63,208 +0.03(+0.62%)
Sep 09, 2021 5.388 5.396 5.365 5.380 33,502 +0.02(+0.29%)
Sep 08, 2021 5.372 5.380 5.349 5.365 40,057 +0.02(+0.29%)
Sep 07, 2021 5.349 5.380 5.349 5.349 40,742 -0.01(-0.15%)
Sep 03, 2021 5.396 5.396 5.341 5.357 31,928 +0.00(+0.00%)
Sep 02, 2021 5.459 5.459 5.357 5.357 92,012 -0.10(-1.87%)
Sep 01, 2021 5.443 5.467 5.435 5.459 45,324 +0.04(+0.73%)
Aug 31, 2021 5.404 5.428 5.388 5.420 46,691 +0.04(+0.73%)
Aug 30, 2021 5.412 5.412 5.372 5.380 36,952 +0.00(+0.01%)
Aug 27, 2021 5.380 5.396 5.357 5.380 54,589 -0.00(-0.01%)
Aug 26, 2021 5.412 5.420 5.380 5.380 25,892 -0.04(-0.73%)
Aug 25, 2021 5.443 5.443 5.412 5.420 32,242 -0.02(-0.43%)
Aug 24, 2021 5.412 5.451 5.412 5.443 77,024 +0.06(+1.02%)
Aug 23, 2021 5.443 5.443 5.388 5.388 67,056 -0.04(-0.73%)
Aug 20, 2021 5.435 5.451 5.428 5.428 45,345 +0.00(+0.01%)
Aug 19, 2021 5.428 5.443 5.412 5.428 44,802 +0.00(+0.00%)
Aug 18, 2021 5.443 5.451 5.412 5.428 45,931 -0.00(-0.07%)
Aug 17, 2021 5.459 5.459 5.428 5.431 40,055 -0.03(-0.50%)
Aug 16, 2021 5.420 5.459 5.420 5.459 59,266 +0.03(+0.58%)
Aug 13, 2021 5.412 5.428 5.396 5.428 59,881 +0.03(+0.58%)
Aug 12, 2021 5.420 5.412 5.388 5.396 45,149 -0.02(-0.29%)
Aug 11, 2021 5.341 5.412 5.333 5.412 42,139 +0.09(+1.65%)
Aug 10, 2021 5.339 5.363 5.324 5.324 27,898 +0.00(+0.00%)
Aug 09, 2021 5.339 5.355 5.292 5.324 66,428 +0.00(+0.00%)
Aug 06, 2021 5.316 5.332 5.300 5.324 42,300 +0.01(+0.15%)
Aug 05, 2021 5.300 5.316 5.277 5.316 109,699 +0.04(+0.74%)
Aug 04, 2021 5.261 5.292 5.245 5.277 103,563 +0.03(+0.60%)
Aug 03, 2021 5.214 5.245 5.214 5.245 53,518 +0.05(+1.01%)
Aug 02, 2021 5.230 5.238 5.191 5.193 106,774 -0.04(-0.70%)
Jul 30, 2021 5.285 5.285 5.222 5.230 134,667 -0.04(-0.74%)
Jul 29, 2021 5.300 5.316 5.269 5.269 100,173 -0.02(-0.44%)
Jul 28, 2021 5.300 5.308 5.292 5.292 59,455 +0.00(+0.00%)
Jul 27, 2021 5.292 5.300 5.277 5.292 118,845 +0.00(+0.00%)
Jul 26, 2021 5.300 5.308 5.277 5.292 101,786 -0.01(-0.15%)
Jul 23, 2021 5.300 5.300 5.285 5.300 79,678 +0.02(+0.45%)
Jul 22, 2021 5.285 5.285 5.261 5.277 72,765 +0.00(+0.00%)
Jul 21, 2021 5.300 5.300 5.261 5.277 96,118 -0.02(-0.44%)
Jul 20, 2021 5.245 5.300 5.245 5.300 83,248 +0.07(+1.35%)
Jul 19, 2021 5.230 5.230 5.214 5.230 183,315 +0.01(+0.15%)
Jul 16, 2021 5.238 5.245 5.222 5.222 219,606 -0.02(-0.45%)
Jul 15, 2021 5.261 5.277 5.230 5.245 88,034 -0.02(-0.30%)
Jul 14, 2021 5.261 5.277 5.253 5.261 116,505 +0.00(+0.00%)
Jul 13, 2021 5.285 5.299 5.245 5.261 47,422 -0.02(-0.44%)
Jul 12, 2021 5.277 5.285 5.261 5.285 82,567 +0.02(+0.45%)
Jul 09, 2021 5.300 5.300 5.261 5.261 80,275 -0.01(-0.12%)
Jul 08, 2021 5.267 5.275 5.244 5.267 94,121 +0.00(+0.00%)
Jul 07, 2021 5.291 5.291 5.260 5.267 127,771 +0.00(+0.00%)
Jul 06, 2021 5.291 5.291 5.267 5.267 97,886 -0.02(-0.29%)
Jul 02, 2021 5.283 5.299 5.283 5.283 130,140 -0.01(-0.15%)
Jul 01, 2021 5.306 5.314 5.291 5.291 77,351 -0.01(-0.15%)
Jun 30, 2021 5.299 5.299 5.283 5.299 54,733 +0.02(+0.44%)
Jun 29, 2021 5.299 5.313 5.236 5.275 99,661 -0.02(-0.44%)
Jun 28, 2021 5.291 5.299 5.275 5.299 29,336 +0.02(+0.44%)
Jun 25, 2021 5.283 5.299 5.267 5.275 107,415 +0.00(+0.00%)
Jun 24, 2021 5.291 5.306 5.275 5.275 48,491 -0.01(-0.15%)
Jun 23, 2021 5.252 5.287 5.252 5.283 145,116 +0.03(+0.59%)
Jun 22, 2021 5.244 5.260 5.244 5.252 56,027 -0.01(-0.15%)
Jun 21, 2021 5.275 5.283 5.252 5.260 98,067 +0.00(+0.00%)
Jun 18, 2021 5.252 5.271 5.236 5.260 67,580 +0.00(+0.00%)
Jun 17, 2021 5.267 5.267 5.244 5.260 73,690 +0.01(+0.15%)
Jun 16, 2021 5.275 5.291 5.252 5.252 141,760 +0.00(+0.00%)
Jun 15, 2021 5.260 5.283 5.252 5.252 87,841 -0.02(-0.30%)
Jun 14, 2021 5.267 5.299 5.260 5.267 188,530 +0.02(+0.30%)
Jun 11, 2021 5.291 5.291 5.236 5.252 41,754 -0.03(-0.59%)
Jun 10, 2021 5.275 5.286 5.267 5.283 60,020 +0.03(+0.49%)
Jun 09, 2021 5.265 5.265 5.234 5.257 82,114 +0.01(+0.15%)
Jun 08, 2021 5.265 5.273 5.226 5.249 163,449 -0.01(-0.15%)
Jun 07, 2021 5.242 5.273 5.218 5.257 129,472 +0.03(+0.59%)
Jun 04, 2021 5.249 5.249 5.226 5.226 66,236 -0.02(-0.30%)
Jun 03, 2021 5.234 5.257 5.226 5.242 132,711 +0.01(+0.15%)
Jun 02, 2021 5.242 5.249 5.218 5.234 113,965 +0.01(+0.15%)
Jun 01, 2021 5.242 5.257 5.218 5.226 214,807 -0.02(-0.30%)
May 28, 2021 5.234 5.242 5.211 5.242 77,036 +0.01(+0.15%)
May 27, 2021 5.226 5.249 5.218 5.234 135,137 +0.01(+0.15%)
May 26, 2021 5.226 5.257 5.218 5.226 121,364 +0.02(+0.30%)
May 25, 2021 5.234 5.234 5.211 5.211 106,042 -0.01(-0.15%)
May 24, 2021 5.242 5.249 5.218 5.218 111,281 +0.00(+0.00%)
May 21, 2021 5.226 5.234 5.203 5.218 96,867 +0.01(+0.15%)
May 20, 2021 5.234 5.242 5.203 5.211 269,128 +0.00(+0.00%)
May 19, 2021 5.234 5.234 5.203 5.211 44,596 -0.02(-0.44%)
May 18, 2021 5.226 5.242 5.226 5.234 32,078 +0.01(+0.15%)
May 17, 2021 5.234 5.242 5.226 5.226 39,032 +0.01(+0.19%)
May 14, 2021 5.218 5.242 5.216 5.216 115,275 -0.00(-0.04%)
May 13, 2021 5.203 5.226 5.203 5.218 83,921 +0.04(+0.75%)
May 12, 2021 5.234 5.234 5.168 5.180 118,818 -0.04(-0.83%)
May 11, 2021 5.215 5.231 5.208 5.223 63,909 +0.00(+0.00%)
May 10, 2021 5.231 5.231 5.208 5.223 59,324 +0.00(+0.00%)
May 07, 2021 5.223 5.223 5.208 5.223 71,817 +0.01(+0.15%)
May 06, 2021 5.208 5.222 5.200 5.215 50,800 +0.02(+0.45%)
May 05, 2021 5.208 5.215 5.192 5.192 92,539 +0.00(+0.00%)
May 04, 2021 5.208 5.208 5.185 5.192 180,275 -0.02(-0.30%)
May 03, 2021 5.169 5.208 5.169 5.208 107,311 +0.05(+1.05%)
Apr 30, 2021 5.123 5.173 5.123 5.154 134,412 +0.00(+0.00%)
Apr 29, 2021 5.154 5.154 5.131 5.154 137,866 +0.02(+0.45%)
Apr 28, 2021 5.131 5.138 5.131 5.131 77,329 -0.01(-0.15%)
Apr 27, 2021 5.138 5.154 5.131 5.138 95,607 -0.01(-0.15%)
Apr 26, 2021 5.146 5.161 5.131 5.146 69,391 -0.01(-0.15%)
Apr 23, 2021 5.154 5.161 5.123 5.154 109,396 +0.00(+0.00%)
Apr 22, 2021 5.138 5.161 5.138 5.154 57,051 +0.00(+0.00%)
Apr 21, 2021 5.154 5.161 5.131 5.154 110,479 +0.01(+0.15%)
Apr 20, 2021 5.154 5.161 5.138 5.146 59,151 -0.01(-0.15%)
Apr 19, 2021 5.154 5.161 5.138 5.154 59,570 +0.02(+0.30%)
Apr 16, 2021 5.146 5.161 5.131 5.138 58,845 +0.00(+0.00%)
Apr 15, 2021 5.169 5.185 5.138 5.138 112,558 -0.02(-0.30%)
Apr 14, 2021 5.154 5.169 5.154 5.154 69,742 -0.01(-0.15%)
Apr 13, 2021 5.185 5.192 5.154 5.161 130,382 -0.03(-0.59%)
Apr 12, 2021 5.154 5.200 5.131 5.192 332,196 +0.04(+0.75%)
Apr 09, 2021 5.138 5.169 5.131 5.154 74,529 +0.03(+0.66%)
Apr 08, 2021 5.112 5.135 5.112 5.120 58,116 +0.00(+0.00%)
Apr 07, 2021 5.074 5.143 5.074 5.120 152,276 +0.04(+0.76%)
Apr 06, 2021 5.081 5.097 5.074 5.081 155,595 -0.01(-0.15%)
Apr 05, 2021 5.104 5.127 5.081 5.089 152,295 +0.02(+0.30%)
Apr 01, 2021 5.089 5.108 5.066 5.074 99,143 -0.02(-0.30%)
Mar 31, 2021 5.097 5.127 5.081 5.089 131,170 +0.01(+0.15%)
Mar 30, 2021 5.066 5.104 5.066 5.081 115,415 +0.00(+0.00%)
Mar 29, 2021 5.066 5.089 5.066 5.081 66,802 +0.02(+0.30%)
Mar 26, 2021 5.081 5.104 5.066 5.066 64,488 -0.01(-0.15%)
Mar 25, 2021 5.097 5.097 5.058 5.074 83,563 -0.02(-0.30%)
Mar 24, 2021 5.097 5.112 5.074 5.089 55,814 +0.02(+0.30%)
Mar 23, 2021 5.097 5.104 5.066 5.074 82,606 -0.02(-0.30%)
Mar 22, 2021 5.120 5.135 5.081 5.089 56,941 -0.02(-0.30%)
Mar 19, 2021 5.112 5.120 5.094 5.104 40,908 -0.01(-0.15%)
Mar 18, 2021 5.112 5.127 5.081 5.112 52,248 +0.00(+0.00%)
Mar 17, 2021 5.127 5.127 5.112 5.112 60,188 -0.01(-0.15%)
Mar 16, 2021 5.097 5.120 5.097 5.120 62,660 +0.05(+1.06%)
Mar 15, 2021 5.074 5.081 5.058 5.066 47,973 +0.02(+0.30%)
Mar 12, 2021 5.081 5.089 5.051 5.051 45,728 -0.02(-0.45%)
Mar 11, 2021 5.150 5.150 5.035 5.074 375,254 -0.03(-0.60%)
Mar 10, 2021 5.089 5.127 5.066 5.104 81,846 +0.06(+1.13%)
Mar 09, 2021 5.070 5.086 5.040 5.048 162,790 -0.02(-0.45%)
Mar 08, 2021 5.063 5.086 5.055 5.070 56,049 -0.01(-0.15%)
Mar 05, 2021 5.048 5.086 5.048 5.078 121,394 +0.02(+0.45%)
Mar 04, 2021 5.101 5.124 5.048 5.055 111,653 -0.03(-0.60%)
Mar 03, 2021 5.132 5.132 5.086 5.086 74,079 -0.03(-0.60%)
Mar 02, 2021 5.116 5.147 5.093 5.116 91,302 +0.02(+0.30%)
Mar 01, 2021 5.070 5.124 5.070 5.101 207,072 +0.02(+0.45%)
Feb 26, 2021 5.070 5.139 5.063 5.078 201,145 +0.02(+0.45%)
Feb 25, 2021 5.055 5.078 5.036 5.055 182,873 +0.00(+0.00%)
Feb 24, 2021 5.063 5.078 5.040 5.055 82,019 +0.00(+0.00%)
Feb 23, 2021 5.070 5.070 5.040 5.055 69,396 +0.01(+0.15%)
Feb 22, 2021 5.040 5.065 5.040 5.048 94,454 +0.00(+0.00%)
Feb 19, 2021 5.048 5.063 5.032 5.048 96,905 +0.00(+0.00%)
Feb 18, 2021 5.032 5.055 5.009 5.048 72,911 +0.02(+0.46%)
Feb 17, 2021 5.025 5.032 5.002 5.025 80,448 +0.01(+0.15%)
Feb 16, 2021 5.055 5.055 5.002 5.017 96,941 -0.01(-0.15%)
Feb 12, 2021 5.048 5.070 5.009 5.025 64,167 -0.01(-0.23%)
Feb 11, 2021 5.032 5.078 5.017 5.036 52,452 +0.00(+0.08%)
Feb 10, 2021 5.025 5.048 5.009 5.032 146,462 +0.02(+0.38%)
Feb 09, 2021 5.028 5.028 5.003 5.013 76,050 +0.00(+0.00%)
Feb 08, 2021 5.028 5.028 4.998 5.013 66,709 +0.02(+0.30%)
Feb 05, 2021 5.028 5.028 4.975 4.998 204,587 -0.01(-0.15%)
Feb 04, 2021 5.006 5.051 4.998 5.006 93,962 -0.01(-0.15%)
Feb 03, 2021 4.960 5.044 4.960 5.013 116,347 +0.05(+1.07%)
Feb 02, 2021 4.930 4.990 4.914 4.960 69,917 +0.02(+0.46%)
Feb 01, 2021 4.922 4.952 4.922 4.937 238,911 +0.01(+0.15%)
Jan 29, 2021 4.960 4.968 4.907 4.930 76,621 -0.02(-0.46%)
Jan 28, 2021 4.968 4.990 4.937 4.952 56,765 +0.02(+0.31%)
Jan 27, 2021 4.990 4.990 4.930 4.937 63,681 -0.05(-1.07%)
Jan 26, 2021 4.990 4.990 4.960 4.990 62,923 +0.02(+0.46%)
Jan 25, 2021 4.975 4.998 4.960 4.968 79,932 -0.02(-0.30%)
Jan 22, 2021 5.028 5.028 4.968 4.983 235,920 -0.04(-0.76%)
Jan 21, 2021 5.036 5.043 5.013 5.021 64,064 +0.00(+0.00%)
Jan 20, 2021 5.028 5.044 5.013 5.021 72,558 -0.01(-0.15%)
Jan 19, 2021 4.998 5.044 4.998 5.029 161,142 +0.05(+0.92%)
Jan 15, 2021 4.998 5.013 4.907 4.983 117,170 -0.01(-0.15%)
Jan 14, 2021 4.975 4.998 4.968 4.990 38,616 +0.03(+0.61%)
Jan 13, 2021 4.975 4.975 4.945 4.960 57,672 -0.02(-0.31%)
Jan 12, 2021 4.930 4.975 4.922 4.975 106,376 +0.05(+0.92%)
Jan 11, 2021 4.899 4.952 4.892 4.930 77,452 +0.03(+0.62%)
Jan 08, 2021 4.876 4.914 4.873 4.899 56,873 +0.03(+0.62%)
Jan 07, 2021 4.831 4.884 4.831 4.869 57,320 +0.03(+0.63%)
Jan 06, 2021 4.846 4.861 4.831 4.839 35,195 -0.01(-0.16%)
Jan 05, 2021 4.808 4.869 4.808 4.846 48,353 +0.04(+0.79%)
Jan 04, 2021 4.831 4.839 4.801 4.808 85,789 -0.02(-0.47%)
Dec 31, 2020 4.831 4.831 4.831 44,876 +0.01(+0.16%)
Dec 30, 2020 4.846 4.861 4.823 4.823 44,876 +0.00(+0.00%)
Dec 29, 2020 4.846 4.869 4.823 4.823 45,279 -0.03(-0.69%)
Dec 28, 2020 4.849 4.864 4.827 4.857 105,890 +0.01(+0.16%)
Dec 24, 2020 4.819 4.849 4.811 4.849 74,140 +0.05(+0.94%)
Dec 23, 2020 4.811 4.811 4.792 4.804 83,373 +0.02(+0.32%)
Dec 22, 2020 4.781 4.827 4.781 4.789 42,883 -0.01(-0.16%)
Dec 21, 2020 4.774 4.796 4.743 4.796 78,269 +0.02(+0.32%)
Dec 18, 2020 4.796 4.819 4.774 4.781 353,225 +0.00(+0.00%)
Dec 17, 2020 4.804 4.804 4.774 4.781 19,145 +0.00(+0.00%)
Dec 16, 2020 4.774 4.789 4.747 4.781 193,463 +0.03(+0.64%)
Dec 15, 2020 4.766 4.766 4.743 4.751 444,788 +0.00(+0.00%)
Dec 14, 2020 4.766 4.774 4.736 4.751 225,775 +0.01(+0.16%)
Dec 11, 2020 4.789 4.811 4.743 4.743 1,121,106 -0.05(-0.95%)
Dec 10, 2020 4.766 4.819 4.766 4.789 45,401 -0.02(-0.38%)
Dec 09, 2020 4.792 4.822 4.784 4.807 62,325 +0.03(+0.63%)
Dec 08, 2020 4.754 4.799 4.747 4.777 118,189 +0.03(+0.63%)
Dec 07, 2020 4.769 4.782 4.739 4.747 93,284 -0.02(-0.39%)
Dec 04, 2020 4.769 4.777 4.754 4.766 55,653 -0.00(-0.08%)
Dec 03, 2020 4.769 4.777 4.754 4.769 149,284 +0.00(+0.00%)
Dec 02, 2020 4.724 4.769 4.702 4.769 175,448 +0.04(+0.79%)
Dec 01, 2020 4.687 4.732 4.679 4.732 95,086 +0.06(+1.29%)
Nov 30, 2020 4.657 4.702 4.649 4.672 153,229 +0.00(+0.00%)
Nov 27, 2020 4.672 4.687 4.657 4.672 103,185 -0.02(-0.32%)
Nov 25, 2020 4.657 4.694 4.634 4.687 156,708 +0.03(+0.65%)
Nov 24, 2020 4.634 4.657 4.621 4.657 59,244 +0.04(+0.81%)
Nov 23, 2020 4.597 4.619 4.582 4.619 131,965 +0.02(+0.49%)
Nov 20, 2020 4.582 4.604 4.574 4.597 98,924 +0.02(+0.33%)
Nov 19, 2020 4.604 4.611 4.582 4.582 119,650 -0.02(-0.33%)
Nov 18, 2020 4.612 4.619 4.582 4.597 304,086 -0.01(-0.16%)
Nov 17, 2020 4.574 4.612 4.567 4.604 73,766 +0.01(+0.16%)
Nov 16, 2020 4.604 4.604 4.567 4.597 77,218 +0.02(+0.33%)
Nov 13, 2020 4.589 4.604 4.574 4.582 107,578 +0.01(+0.16%)
Nov 12, 2020 4.582 4.589 4.544 4.574 28,069 -0.01(-0.16%)
Nov 11, 2020 4.574 4.589 4.567 4.582 73,672 +0.03(+0.66%)
Nov 10, 2020 4.559 4.567 4.552 4.552 25,277 -0.00(-0.07%)
Nov 09, 2020 4.547 4.584 4.510 4.555 174,454 +0.05(+1.06%)
Nov 06, 2020 4.487 4.508 4.480 4.507 28,393 +0.01(+0.26%)
Nov 05, 2020 4.465 4.502 4.465 4.495 52,561 +0.01(+0.33%)
Nov 04, 2020 4.435 4.491 4.411 4.480 32,142 +0.07(+1.69%)
Nov 03, 2020 4.360 4.420 4.360 4.405 70,038 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.