Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2.849
2.857
2.812
2.857
135,843
+0.04(+1.45%)
Aug 30, 2007
2.887
2.905
2.816
2.816
253,627
-0.06(-1.94%)
Aug 29, 2007
2.901
2.924
2.868
2.872
222,901
-0.00(-0.13%)
Aug 28, 2007
2.935
2.938
2.868
2.875
122,905
-0.05(-1.77%)
Aug 27, 2007
2.883
2.935
2.857
2.927
518,306
+0.05(+1.68%)
Aug 24, 2007
2.868
2.916
2.846
2.879
349,041
-0.01(-0.26%)
Aug 23, 2007
2.894
3.042
2.857
2.887
293,518
+0.02(+0.65%)
Aug 22, 2007
2.879
2.889
2.835
2.868
245,272
+0.00(+0.13%)
Aug 21, 2007
2.801
2.864
2.797
2.864
183,549
+0.04(+1.45%)
Aug 20, 2007
2.823
2.842
2.708
2.823
915,862
+0.06(+2.15%)
Aug 17, 2007
2.812
2.890
2.679
2.764
926,643
+0.02(+0.81%)
Aug 16, 2007
2.679
2.916
2.471
2.742
1,265,443
+0.06(+2.07%)
Aug 15, 2007
2.720
2.731
2.671
2.686
514,532
-0.07(-2.56%)
Aug 14, 2007
2.801
2.805
2.716
2.757
419,927
-0.05(-1.72%)
Aug 13, 2007
2.801
2.820
2.801
2.805
226,944
-0.02(-0.79%)
Aug 10, 2007
2.842
2.857
2.801
2.827
277,076
-0.06(-1.93%)
Aug 09, 2007
2.887
2.905
2.842
2.883
181,393
-0.02(-0.64%)
Aug 08, 2007
2.853
2.944
2.838
2.901
451,732
+0.03(+1.03%)
Aug 07, 2007
2.805
2.875
2.805
2.872
334,756
+0.02(+0.78%)
Aug 06, 2007
2.927
2.931
2.786
2.849
508,063
-0.08(-2.66%)
Aug 03, 2007
2.927
2.935
2.924
2.927
150,667
-0.01(-0.25%)
Aug 02, 2007
2.931
2.950
2.920
2.935
154,171
-0.00(-0.13%)
Aug 01, 2007
2.935
2.938
2.898
2.938
248,776
-0.03(-1.12%)
Jul 31, 2007
2.905
2.983
2.905
2.972
450,654
+0.03(+1.01%)
Jul 30, 2007
2.931
2.953
2.883
2.942
318,584
+0.02(+0.76%)
Jul 27, 2007
2.894
2.964
2.864
2.920
446,611
+0.01(+0.25%)
Jul 26, 2007
2.898
2.912
2.827
2.912
372,759
-0.01(-0.51%)
Jul 25, 2007
2.953
2.968
2.898
2.927
717,488
-0.03(-1.13%)
Jul 24, 2007
2.979
2.987
2.953
2.961
334,486
-0.03(-0.99%)
Jul 23, 2007
2.957
2.994
2.953
2.990
376,263
+0.04(+1.51%)
Jul 20, 2007
2.979
2.989
2.946
2.946
363,865
-0.03(-1.12%)
Jul 19, 2007
3.035
3.039
2.979
2.979
262,791
-0.03(-1.11%)
Jul 18, 2007
3.046
3.057
2.946
3.013
686,762
-0.04(-1.34%)
Jul 17, 2007
3.091
3.094
3.031
3.053
418,040
-0.03(-0.84%)
Jul 16, 2007
3.087
3.117
3.053
3.079
514,263
-0.01(-0.36%)
Jul 13, 2007
3.079
3.098
3.050
3.091
333,408
+0.01(+0.36%)
Jul 12, 2007
3.105
3.128
3.072
3.079
217,780
-0.01(-0.24%)
Jul 11, 2007
3.109
3.143
3.087
3.087
306,186
-0.03(-1.07%)
Jul 10, 2007
3.180
3.183
3.094
3.120
270,608
-0.06(-1.87%)
Jul 09, 2007
3.187
3.198
3.172
3.180
134,764
-0.02(-0.58%)
Jul 06, 2007
3.198
3.213
3.198
3.198
149,858
+0.00(+0.00%)
Jul 05, 2007
3.194
3.209
3.194
3.198
125,600
+0.00(+0.00%)
Jul 03, 2007
3.176
3.198
3.172
3.198
116,706
+0.02(+0.70%)
Jul 02, 2007
3.172
3.183
3.168
3.176
125,331
-0.00(-0.12%)
Jun 29, 2007
3.165
3.187
3.165
3.180
167,917
+0.00(+0.00%)
Jun 28, 2007
3.154
3.180
3.139
3.180
296,213
+0.04(+1.30%)
Jun 27, 2007
3.065
3.148
3.065
3.139
481,919
+0.02(+0.59%)
Jun 26, 2007
3.213
3.213
3.068
3.120
926,913
-0.08(-2.44%)
Jun 25, 2007
3.228
3.232
3.165
3.198
376,263
-0.04(-1.26%)
Jun 22, 2007
3.220
3.239
3.213
3.239
288,666
+0.01(+0.34%)
Jun 21, 2007
3.243
3.246
3.220
3.228
251,471
-0.01(-0.34%)
Jun 20, 2007
3.232
3.254
3.232
3.239
223,979
-0.00(-0.11%)
Jun 19, 2007
3.235
3.243
3.224
3.243
294,865
+0.01(+0.23%)
Jun 18, 2007
3.217
3.235
3.217
3.235
139,077
+0.02(+0.69%)
Jun 15, 2007
3.194
3.216
3.194
3.213
280,311
+0.00(+0.00%)
Jun 14, 2007
3.198
3.217
3.198
3.213
169,534
+0.01(+0.35%)
Jun 13, 2007
3.209
3.213
3.202
3.202
147,432
-0.00(-0.12%)
Jun 12, 2007
3.198
3.209
3.187
3.206
368,447
-0.01(-0.35%)
Jun 11, 2007
3.209
3.232
3.202
3.217
242,037
+0.01(+0.35%)
Jun 08, 2007
3.243
3.243
3.187
3.206
243,385
-0.03(-0.92%)
Jun 07, 2007
3.246
3.254
3.198
3.235
261,983
-0.04(-1.25%)
Jun 06, 2007
3.272
3.280
3.258
3.276
254,166
+0.00(+0.11%)
Jun 05, 2007
3.265
3.277
3.258
3.272
187,053
+0.02(+0.57%)
Jun 04, 2007
3.283
3.283
3.239
3.254
252,280
-0.03(-0.90%)
Jun 01, 2007
3.261
3.283
3.261
3.283
178,698
+0.01(+0.23%)
May 31, 2007
3.261
3.276
3.258
3.276
271,416
+0.00(+0.11%)
May 30, 2007
3.250
3.272
3.250
3.272
164,952
+0.01(+0.23%)
May 29, 2007
3.246
3.265
3.246
3.265
230,448
-0.00(-0.11%)
May 25, 2007
3.254
3.272
3.239
3.269
288,397
+0.03(+0.80%)
May 24, 2007
3.228
3.246
3.220
3.243
328,017
+0.01(+0.23%)
May 23, 2007
3.239
3.239
3.224
3.235
306,725
-0.00(-0.11%)
May 22, 2007
3.232
3.239
3.217
3.239
256,322
+0.00(+0.11%)
May 21, 2007
3.239
3.250
3.209
3.235
515,610
-0.01(-0.46%)
May 18, 2007
3.239
3.250
3.232
3.250
232,065
+0.01(+0.23%)
May 17, 2007
3.235
3.243
3.228
3.243
197,026
+0.01(+0.23%)
May 16, 2007
3.235
3.239
3.220
3.235
294,865
+0.01(+0.23%)
May 15, 2007
3.224
3.239
3.220
3.228
218,319
-0.00(-0.11%)
May 14, 2007
3.228
3.246
3.217
3.232
276,807
-0.01(-0.23%)
May 11, 2007
3.213
3.239
3.209
3.239
358,205
+0.03(+0.81%)
May 10, 2007
3.232
3.239
3.209
3.213
241,229
-0.01(-0.46%)
May 09, 2007
3.224
3.239
3.224
3.228
130,991
+0.00(+0.00%)
May 08, 2007
3.228
3.235
3.213
3.228
249,584
-0.00(-0.11%)
May 07, 2007
3.228
3.246
3.225
3.232
241,498
-0.00(-0.11%)
May 04, 2007
3.224
3.239
3.224
3.235
178,967
+0.01(+0.46%)
May 03, 2007
3.224
3.235
3.220
3.220
209,963
-0.01(-0.23%)
May 02, 2007
3.232
3.246
3.224
3.228
233,682
-0.01(-0.34%)
May 01, 2007
3.239
3.246
3.224
3.239
333,139
+0.01(+0.34%)
Apr 30, 2007
3.228
3.243
3.224
3.228
299,717
+0.01(+0.23%)
Apr 27, 2007
3.239
3.243
3.220
3.220
120,749
-0.00(-0.12%)
Apr 26, 2007
3.209
3.239
3.209
3.224
193,792
+0.01(+0.46%)
Apr 25, 2007
3.206
3.220
3.206
3.209
235,569
+0.00(+0.12%)
Apr 24, 2007
3.206
3.224
3.202
3.206
350,658
+0.00(+0.12%)
Apr 23, 2007
3.224
3.239
3.202
3.202
275,459
-0.02(-0.69%)
Apr 20, 2007
3.228
3.239
3.213
3.224
484,884
-0.00(-0.11%)
Apr 19, 2007
3.235
3.246
3.227
3.228
309,959
-0.00(-0.11%)
Apr 18, 2007
3.246
3.246
3.232
3.232
213,737
-0.01(-0.23%)
Apr 17, 2007
3.246
3.254
3.235
3.239
234,760
-0.01(-0.23%)
Apr 16, 2007
3.246
3.258
3.243
3.246
279,772
+0.01(+0.23%)
Apr 13, 2007
3.243
3.246
3.239
3.239
164,682
+0.00(+0.00%)
Apr 12, 2007
3.232
3.250
3.232
3.239
263,600
+0.00(+0.11%)
Apr 11, 2007
3.243
3.258
3.235
3.235
218,319
-0.00(-0.11%)
Apr 10, 2007
3.246
3.258
3.239
3.239
168,995
-0.01(-0.23%)
Apr 09, 2007
3.246
3.261
3.235
3.246
212,120
-0.02(-0.57%)
Apr 05, 2007
3.232
3.265
3.232
3.265
337,721
+0.02(+0.69%)
Apr 04, 2007
3.261
3.265
3.243
3.243
180,585
-0.00(-0.11%)
Apr 03, 2007
3.235
3.265
3.235
3.246
348,771
+0.00(+0.00%)
Apr 02, 2007
3.261
3.265
3.243
3.246
188,131
-0.01(-0.34%)
Mar 30, 2007
3.258
3.265
3.250
3.257
111,854
+0.01(+0.23%)
Mar 29, 2007
3.228
3.261
3.220
3.250
180,046
+0.03(+0.81%)
Mar 28, 2007
3.213
3.224
3.198
3.224
256,592
+0.02(+0.58%)
Mar 27, 2007
3.194
3.220
3.194
3.206
184,358
+0.00(+0.12%)
Mar 26, 2007
3.209
3.217
3.194
3.202
294,596
-0.01(-0.23%)
Mar 23, 2007
3.194
3.217
3.194
3.209
342,842
+0.00(+0.12%)
Mar 22, 2007
3.209
3.213
3.194
3.206
439,333
+0.01(+0.23%)
Mar 21, 2007
3.209
3.220
3.187
3.198
334,217
+0.00(+0.00%)
Mar 20, 2007
3.157
3.213
3.157
3.198
334,217
+0.01(+0.47%)
Mar 19, 2007
3.150
3.191
3.150
3.183
264,678
+0.01(+0.47%)
Mar 16, 2007
3.168
3.176
3.155
3.168
243,116
+0.01(+0.35%)
Mar 15, 2007
3.143
3.168
3.128
3.157
257,131
+0.02(+0.59%)
Mar 14, 2007
3.120
3.143
3.102
3.139
225,057
-0.00(-0.12%)
Mar 13, 2007
3.191
3.206
3.076
3.143
735,277
-0.05(-1.51%)
Mar 12, 2007
3.194
3.209
3.183
3.191
251,471
+0.00(+0.00%)
Mar 09, 2007
3.191
3.191
3.176
3.191
183,819
+0.00(+0.00%)
Mar 08, 2007
3.198
3.209
3.176
3.191
236,647
-0.01(-0.35%)
Mar 07, 2007
3.209
3.220
3.202
3.202
352,814
-0.02(-0.58%)
Mar 06, 2007
3.258
3.265
3.213
3.220
321,549
-0.03(-0.91%)
Mar 05, 2007
3.287
3.287
3.224
3.250
308,342
-0.04(-1.13%)
Mar 02, 2007
3.261
3.287
3.213
3.287
199,991
+0.02(+0.68%)
Mar 01, 2007
3.283
3.302
3.232
3.265
460,303
-0.02(-0.68%)
Feb 28, 2007
3.232
3.287
3.202
3.287
344,189
+0.08(+2.55%)
Feb 27, 2007
3.269
3.276
3.191
3.206
295,404
-0.07(-2.04%)
Feb 26, 2007
3.272
3.287
3.258
3.272
444,185
-0.01(-0.45%)
Feb 23, 2007
3.213
3.287
3.194
3.287
552,805
+0.07(+2.31%)
Feb 22, 2007
3.224
3.224
3.191
3.213
492,700
+0.00(+0.00%)
Feb 21, 2007
3.194
3.213
3.183
3.213
461,435
+0.01(+0.46%)
Feb 20, 2007
3.206
3.217
3.183
3.198
525,313
-0.01(-0.23%)
Feb 16, 2007
3.202
3.210
3.194
3.206
329,096
+0.01(+0.35%)
Feb 15, 2007
3.180
3.206
3.180
3.194
622,614
+0.01(+0.35%)
Feb 14, 2007
3.202
3.202
3.180
3.183
329,796
-0.02(-0.58%)
Feb 13, 2007
3.209
3.213
3.183
3.202
353,892
+0.00(+0.00%)
Feb 12, 2007
3.198
3.206
3.176
3.202
335,483
+0.00(+0.12%)
Feb 09, 2007
3.198
3.213
3.183
3.198
411,841
+0.00(+0.12%)
Feb 08, 2007
3.165
3.213
3.161
3.194
478,685
+0.01(+0.23%)
Feb 07, 2007
3.209
3.224
3.161
3.187
965,456
-0.02(-0.69%)
Feb 06, 2007
3.150
3.220
3.150
3.209
603,208
+0.03(+0.82%)
Feb 05, 2007
3.187
3.198
3.183
3.183
434,212
+0.00(+0.00%)
Feb 02, 2007
3.198
3.202
3.180
3.183
695,387
-0.01(-0.46%)
Feb 01, 2007
3.187
3.206
3.180
3.198
408,337
+0.02(+0.58%)
Jan 31, 2007
3.161
3.191
3.146
3.180
623,153
+0.03(+1.06%)
Jan 30, 2007
3.150
3.154
3.139
3.146
230,178
-0.01(-0.24%)
Jan 29, 2007
3.154
3.168
3.150
3.154
190,557
-0.01(-0.35%)
Jan 26, 2007
3.150
3.168
3.146
3.165
285,971
+0.02(+0.71%)
Jan 25, 2007
3.139
3.146
3.120
3.143
276,537
+0.01(+0.36%)
Jan 24, 2007
3.120
3.131
3.113
3.131
384,888
+0.02(+0.60%)
Jan 23, 2007
3.113
3.131
3.098
3.113
498,091
-0.00(-0.00%)
Jan 22, 2007
3.120
3.128
3.113
3.113
419,388
+0.00(+0.00%)
Jan 19, 2007
3.117
3.124
3.105
3.113
519,653
-0.00(-0.12%)
Jan 18, 2007
3.113
3.120
3.105
3.117
897,534
+0.01(+0.36%)
Jan 17, 2007
3.105
3.120
3.102
3.105
335,564
-0.00(-0.12%)
Jan 16, 2007
3.120
3.120
3.095
3.109
351,467
-0.01(-0.16%)
Jan 12, 2007
3.098
3.114
3.091
3.114
380,845
+0.01(+0.40%)
Jan 11, 2007
3.091
3.109
3.091
3.102
330,982
+0.00(+0.12%)
Jan 10, 2007
3.087
3.098
3.087
3.098
198,643
+0.01(+0.36%)
Jan 09, 2007
3.094
3.102
3.087
3.087
400,251
+0.00(+0.00%)
Jan 08, 2007
3.094
3.094
3.083
3.087
246,619
-0.00(-0.12%)
Jan 05, 2007
3.094
3.102
3.083
3.091
161,448
-0.01(-0.24%)
Jan 04, 2007
3.087
3.098
3.079
3.098
228,561
+0.02(+0.60%)
Jan 03, 2007
3.091
3.098
3.076
3.079
243,116
-0.00(-0.12%)
Dec 29, 2006
3.087
3.098
3.076
3.083
171,960
+0.00(+0.12%)
Dec 28, 2006
3.076
3.087
3.076
3.079
160,639
+0.00(+0.12%)
Dec 27, 2006
3.065
3.083
3.065
3.076
137,729
-0.03(-0.84%)
Dec 26, 2006
3.072
3.124
3.068
3.102
304,838
+0.02(+0.72%)
Dec 22, 2006
3.065
3.079
3.065
3.079
179,237
+0.01(+0.48%)
Dec 21, 2006
3.079
3.083
3.065
3.065
250,123
-0.01(-0.48%)
Dec 20, 2006
3.050
3.079
3.050
3.079
304,299
+0.03(+0.85%)
Dec 19, 2006
3.042
3.053
3.039
3.053
216,432
+0.01(+0.37%)
Dec 18, 2006
3.057
3.065
3.042
3.042
305,916
-0.01(-0.36%)
Dec 15, 2006
3.057
3.057
3.046
3.053
317,775
-0.00(-0.12%)
Dec 14, 2006
3.053
3.057
3.046
3.057
241,498
+0.01(+0.24%)
Dec 13, 2006
3.057
3.061
3.050
3.050
118,054
+0.00(+0.00%)
Dec 12, 2006
3.061
3.068
3.050
3.050
203,225
-0.01(-0.36%)
Dec 11, 2006
3.065
3.076
3.057
3.061
267,912
-0.00(-0.12%)
Dec 08, 2006
3.053
3.065
3.050
3.065
143,928
+0.00(+0.12%)
Dec 07, 2006
3.057
3.061
3.053
3.061
196,217
-0.02(-0.60%)
Dec 06, 2006
3.079
3.079
3.072
3.079
242,037
-0.00(-0.12%)
Dec 05, 2006
3.083
3.098
3.076
3.083
214,815
+0.00(+0.00%)
Dec 04, 2006
3.076
3.091
3.072
3.083
258,748
+0.01(+0.24%)
Dec 01, 2006
3.076
3.083
3.068
3.076
122,097
+0.00(+0.12%)
Nov 30, 2006
3.057
3.072
3.057
3.072
145,815
+0.01(+0.49%)
Nov 29, 2006
3.057
3.065
3.053
3.057
177,889
-0.00(-0.12%)
Nov 28, 2006
3.072
3.076
3.050
3.061
325,053
-0.01(-0.48%)
Nov 27, 2006
3.061
3.079
3.051
3.076
372,220
+0.02(+0.61%)
Nov 24, 2006
3.053
3.072
3.053
3.057
87,327
-0.01(-0.24%)
Nov 22, 2006
3.068
3.072
3.053
3.065
183,819
+0.00(+0.00%)
Nov 21, 2006
3.065
3.079
3.065
3.065
250,662
-0.00(-0.15%)
Nov 20, 2006
3.065
3.079
3.057
3.069
447,689
+0.00(+0.03%)
Nov 17, 2006
3.065
3.068
3.053
3.068
135,573
+0.01(+0.24%)
Nov 16, 2006
3.057
3.065
3.050
3.061
151,475
+0.00(+0.12%)
Nov 15, 2006
3.053
3.061
3.046
3.057
140,425
+0.00(+0.00%)
Nov 14, 2006
3.053
3.061
3.050
3.057
250,932
+0.00(+0.12%)
Nov 13, 2006
3.061
3.072
3.050
3.053
250,393
-0.01(-0.24%)
Nov 10, 2006
3.039
3.061
3.039
3.061
91,909
+0.01(+0.49%)
Nov 09, 2006
3.035
3.050
3.035
3.046
224,518
+0.00(+0.00%)
Nov 08, 2006
3.057
3.057
3.038
3.046
286,240
-0.02(-0.61%)
Nov 07, 2006
3.065
3.072
3.061
3.065
215,893
+0.00(+0.12%)
Nov 06, 2006
3.061
3.065
3.053
3.061
86,788
+0.00(+0.12%)
Nov 03, 2006
3.057
3.061
3.050
3.057
280,850
+0.00(+0.12%)
Nov 02, 2006
3.057
3.061
3.042
3.053
317,236
+0.00(+0.12%)
Nov 01, 2006
3.046
3.061
3.042
3.050
201,608
+0.00(+0.00%)
Oct 31, 2006
3.061
3.065
3.042
3.050
209,424
-0.01(-0.48%)
Oct 30, 2006
3.057
3.072
3.053
3.065
136,382
+0.00(+0.12%)
Oct 27, 2006
3.061
3.065
3.057
3.061
103,229
+0.00(+0.00%)
Oct 26, 2006
3.068
3.068
3.057
3.061
256,862
-0.01(-0.24%)
Oct 25, 2006
3.050
3.072
3.042
3.068
265,217
+0.02(+0.61%)
Oct 24, 2006
3.024
3.050
3.020
3.050
345,806
+0.03(+0.98%)
Oct 23, 2006
3.016
3.027
3.013
3.020
233,951
+0.01(+0.25%)
Oct 20, 2006
3.016
3.024
3.013
3.013
383,541
-0.00(-0.12%)
Oct 19, 2006
3.009
3.020
3.009
3.016
239,073
+0.00(+0.12%)
Oct 18, 2006
3.020
3.024
3.005
3.013
197,026
-0.00(-0.12%)
Oct 17, 2006
3.005
3.039
3.002
3.016
543,911
+0.01(+0.25%)
Oct 16, 2006
3.013
3.020
3.005
3.009
204,842
+0.00(+0.12%)
Oct 13, 2006
3.020
3.024
2.998
3.005
288,936
-0.01(-0.37%)
Oct 12, 2006
3.027
3.035
3.002
3.016
253,358
-0.00(-0.12%)
Oct 11, 2006
3.016
3.031
3.013
3.020
177,889
-0.00(-0.12%)
Oct 10, 2006
3.009
3.050
3.009
3.024
291,361
+0.01(+0.49%)
Oct 09, 2006
3.039
3.050
3.009
3.009
316,967
-0.03(-0.98%)
Oct 06, 2006
3.035
3.046
3.032
3.039
180,585
-0.03(-0.85%)
Oct 05, 2006
3.057
3.068
3.053
3.065
190,557
+0.01(+0.24%)
Oct 04, 2006
3.050
3.072
3.042
3.057
290,283
+0.01(+0.24%)
Oct 03, 2006
3.042
3.057
3.042
3.050
218,858
+0.00(+0.00%)
Oct 02, 2006
3.046
3.053
3.042
3.050
86,788
+0.00(+0.00%)
Sep 29, 2006
3.042
3.050
3.042
3.050
73,851
+0.00(+0.12%)
Sep 28, 2006
3.046
3.053
3.039
3.046
112,124
+0.00(+0.12%)
Sep 27, 2006
3.042
3.050
3.035
3.042
214,006
+0.01(+0.24%)
Sep 26, 2006
3.039
3.042
3.016
3.035
263,600
+0.00(+0.12%)
Sep 25, 2006
3.031
3.042
3.027
3.031
327,209
-0.01(-0.24%)
Sep 22, 2006
3.035
3.042
3.027
3.039
205,112
+0.00(+0.12%)
Sep 21, 2006
3.057
3.061
3.027
3.035
235,299
-0.02(-0.73%)
Sep 20, 2006
3.050
3.065
3.050
3.057
161,448
+0.00(+0.12%)
Sep 19, 2006
3.035
3.053
3.035
3.053
132,339
+0.01(+0.37%)
Sep 18, 2006
3.031
3.042
3.027
3.042
192,174
+0.02(+0.61%)
Sep 15, 2006
3.042
3.042
3.016
3.024
191,905
-0.01(-0.24%)
Sep 14, 2006
3.031
3.046
3.016
3.031
215,084
-0.01(-0.24%)
Sep 13, 2006
3.031
3.046
3.024
3.039
239,073
+0.00(+0.12%)
Sep 12, 2006
3.016
3.035
3.005
3.035
422,083
+0.02(+0.61%)
Sep 11, 2006
3.024
3.027
3.002
3.016
257,670
-0.01(-0.25%)
Sep 08, 2006
3.013
3.031
3.009
3.024
327,209
+0.01(+0.37%)
Sep 07, 2006
3.035
3.053
3.013
3.013
309,420
-0.05(-1.58%)
Sep 06, 2006
3.065
3.068
3.050
3.061
286,779
+0.00(+0.00%)
Sep 05, 2006
3.053
3.072
3.046
3.061
140,694
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.