Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.435
-0.005 (-0.08%)
Streaming Delayed Price
Updated: 2:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.127
3.146
3.127
3.146
286,511
+0.00(+0.00%)
Mar 28, 2003
3.157
3.161
3.108
3.146
4,806,347
+0.00(+0.12%)
Mar 27, 2003
3.082
3.183
3.063
3.142
412,544
+0.06(+1.94%)
Mar 26, 2003
3.045
3.090
3.019
3.082
344,988
+0.06(+1.98%)
Mar 25, 2003
3.041
3.056
3.022
3.022
199,196
-0.01(-0.49%)
Mar 24, 2003
3.030
3.048
3.015
3.037
137,514
+0.02(+0.75%)
Mar 21, 2003
3.048
3.052
3.015
3.015
204,269
-0.02(-0.62%)
Mar 20, 2003
3.000
3.033
3.000
3.033
257,940
+0.04(+1.25%)
Mar 19, 2003
3.033
3.048
2.981
2.996
258,474
-0.01(-0.50%)
Mar 18, 2003
2.992
3.011
2.970
3.011
204,536
+0.02(+0.75%)
Mar 17, 2003
2.981
3.007
2.974
2.989
233,107
-0.03(-0.87%)
Mar 14, 2003
3.007
3.019
2.996
3.015
155,138
+0.01(+0.50%)
Mar 13, 2003
3.026
3.026
3.000
3.000
212,013
-0.03(-0.87%)
Mar 12, 2003
3.011
3.033
2.992
3.026
196,526
+0.01(+0.37%)
Mar 11, 2003
3.019
3.022
2.996
3.015
204,803
+0.00(+0.12%)
Mar 10, 2003
3.007
3.019
2.996
3.011
143,923
-0.01(-0.25%)
Mar 07, 2003
3.007
3.019
2.992
3.019
140,719
+0.01(+0.37%)
Mar 06, 2003
2.996
3.022
2.981
3.007
213,882
-0.00(-0.12%)
Mar 05, 2003
2.974
3.015
2.966
3.011
348,727
+0.03(+1.01%)
Mar 04, 2003
2.966
3.000
2.966
2.981
252,333
-0.01(-0.38%)
Mar 03, 2003
2.985
3.004
2.977
2.992
106,540
+0.00(+0.13%)
Feb 28, 2003
3.037
3.041
2.985
2.989
188,782
-0.03(-0.87%)
Feb 27, 2003
3.045
3.048
3.011
3.015
195,458
-0.01(-0.49%)
Feb 26, 2003
3.026
3.052
3.007
3.030
119,624
+0.00(+0.12%)
Feb 25, 2003
3.063
3.067
3.026
3.026
336,978
-0.04(-1.22%)
Feb 24, 2003
3.045
3.071
3.004
3.063
438,178
+0.02(+0.74%)
Feb 21, 2003
3.011
3.052
2.989
3.041
189,316
+0.03(+1.12%)
Feb 20, 2003
2.977
3.022
2.977
3.007
232,573
+0.02(+0.75%)
Feb 19, 2003
3.004
3.011
2.977
2.985
228,301
-0.02(-0.62%)
Feb 18, 2003
2.996
3.026
2.966
3.004
146,326
+0.02(+0.75%)
Feb 14, 2003
3.000
3.015
2.962
2.981
171,693
-0.01(-0.50%)
Feb 13, 2003
3.022
3.022
2.970
2.996
219,756
-0.03(-1.11%)
Feb 12, 2003
3.015
3.041
3.000
3.030
334,575
+0.01(+0.37%)
Feb 11, 2003
3.011
3.045
3.000
3.019
292,119
+0.02(+0.75%)
Feb 10, 2003
3.000
3.015
2.996
2.996
312,412
-0.00(-0.12%)
Feb 07, 2003
3.000
3.011
2.981
3.000
397,591
+0.04(+1.26%)
Feb 06, 2003
2.996
2.996
2.951
2.962
292,119
-0.02(-0.63%)
Feb 05, 2003
2.996
2.996
2.959
2.981
190,918
-0.02(-0.62%)
Feb 04, 2003
2.974
3.007
2.974
3.000
160,745
+0.02(+0.75%)
Feb 03, 2003
2.962
2.977
2.944
2.977
170,358
+0.03(+1.14%)
Jan 31, 2003
2.951
2.970
2.940
2.944
222,427
+0.00(+0.13%)
Jan 30, 2003
2.955
2.977
2.940
2.940
280,637
+0.00(+0.13%)
Jan 29, 2003
2.917
2.940
2.891
2.936
105,472
+0.04(+1.29%)
Jan 28, 2003
2.959
2.959
2.887
2.899
279,035
-0.06(-1.90%)
Jan 27, 2003
2.959
2.992
2.940
2.955
113,750
-0.04(-1.25%)
Jan 24, 2003
2.989
3.004
2.966
2.992
245,924
+0.01(+0.25%)
Jan 23, 2003
2.962
2.992
2.959
2.985
230,170
+0.01(+0.38%)
Jan 22, 2003
2.962
2.992
2.947
2.974
189,583
+0.00(+0.00%)
Jan 21, 2003
2.962
2.992
2.959
2.974
204,536
+0.00(+0.13%)
Jan 17, 2003
2.959
2.981
2.917
2.970
159,677
+0.01(+0.38%)
Jan 16, 2003
2.947
2.974
2.917
2.959
239,783
+0.04(+1.41%)
Jan 15, 2003
2.970
2.974
2.917
2.917
186,913
-0.04(-1.52%)
Jan 14, 2003
2.925
2.962
2.902
2.962
433,372
+0.00(+0.00%)
Jan 13, 2003
2.940
2.962
2.906
2.962
241,385
+0.02(+0.64%)
Jan 10, 2003
2.932
2.951
2.887
2.944
301,197
+0.05(+1.68%)
Jan 09, 2003
2.921
2.940
2.887
2.895
335,109
-0.03(-0.90%)
Jan 08, 2003
2.899
2.921
2.865
2.921
224,029
+0.01(+0.26%)
Jan 07, 2003
2.865
2.914
2.854
2.914
173,028
+0.03(+1.04%)
Jan 06, 2003
2.846
2.887
2.846
2.884
173,829
+0.01(+0.39%)
Jan 03, 2003
2.831
2.876
2.831
2.872
144,190
+0.00(+0.13%)
Jan 02, 2003
2.872
2.884
2.831
2.869
142,321
-0.03(-1.16%)
Dec 31, 2002
2.824
2.902
2.794
2.902
278,501
+0.07(+2.51%)
Dec 30, 2002
2.813
2.850
2.813
2.831
215,484
-0.01(-0.40%)
Dec 27, 2002
2.798
2.842
2.790
2.842
272,359
+0.04(+1.61%)
Dec 26, 2002
2.805
2.846
2.798
2.798
163,949
-0.05(-1.71%)
Dec 24, 2002
2.865
2.865
2.816
2.846
107,608
+0.03(+0.93%)
Dec 23, 2002
2.846
2.861
2.820
2.820
117,221
-0.04(-1.31%)
Dec 20, 2002
2.846
2.880
2.801
2.857
224,563
+0.00(+0.13%)
Dec 19, 2002
2.816
2.854
2.809
2.854
280,637
+0.07(+2.56%)
Dec 18, 2002
2.824
2.828
2.771
2.783
185,311
-0.02(-0.80%)
Dec 17, 2002
2.854
2.861
2.764
2.805
340,983
-0.05(-1.71%)
Dec 16, 2002
2.895
2.925
2.816
2.854
229,102
-0.06(-2.18%)
Dec 13, 2002
2.846
2.917
2.828
2.917
279,836
+0.05(+1.70%)
Dec 12, 2002
2.846
2.902
2.846
2.869
205,337
+0.00(+0.13%)
Dec 11, 2002
2.828
2.865
2.809
2.865
216,018
+0.06(+2.00%)
Dec 10, 2002
2.790
2.824
2.749
2.809
285,176
+0.02(+0.67%)
Dec 09, 2002
2.828
2.865
2.790
2.790
260,877
-0.11(-3.87%)
Dec 06, 2002
2.828
2.929
2.828
2.902
158,876
+0.06(+1.97%)
Dec 05, 2002
2.839
2.914
2.820
2.846
339,915
-0.01(-0.52%)
Dec 04, 2002
2.831
2.861
2.809
2.861
250,731
+0.04(+1.33%)
Dec 03, 2002
2.775
2.842
2.745
2.824
318,821
+0.05(+1.89%)
Dec 02, 2002
2.805
2.805
2.749
2.771
277,166
-0.01(-0.54%)
Nov 29, 2002
2.790
2.805
2.734
2.786
77,435
+0.01(+0.41%)
Nov 27, 2002
2.786
2.786
2.745
2.775
110,545
-0.00(-0.13%)
Nov 26, 2002
2.771
2.786
2.738
2.779
313,480
-0.01(-0.40%)
Nov 25, 2002
2.756
2.805
2.741
2.790
528,698
+0.05(+1.92%)
Nov 22, 2002
2.734
2.745
2.689
2.738
364,214
+0.03(+0.97%)
Nov 21, 2002
2.674
2.734
2.670
2.711
401,329
+0.05(+1.83%)
Nov 20, 2002
2.651
2.670
2.625
2.663
547,923
+0.01(+0.42%)
Nov 19, 2002
2.625
2.651
2.595
2.651
237,914
+0.06(+2.46%)
Nov 18, 2002
2.614
2.640
2.588
2.588
230,704
-0.01(-0.43%)
Nov 15, 2002
2.622
2.622
2.580
2.599
157,808
-0.01(-0.57%)
Nov 14, 2002
2.607
2.640
2.588
2.614
337,779
+0.04(+1.75%)
Nov 13, 2002
2.622
2.625
2.569
2.569
126,567
-0.06(-2.14%)
Nov 12, 2002
2.584
2.625
2.569
2.625
112,415
+0.02(+0.86%)
Nov 11, 2002
2.595
2.625
2.588
2.603
167,154
+0.00(+0.00%)
Nov 08, 2002
2.603
2.614
2.588
2.603
73,430
+0.02(+0.72%)
Nov 07, 2002
2.569
2.625
2.569
2.584
156,740
-0.02(-0.72%)
Nov 06, 2002
2.640
2.640
2.603
2.603
103,336
-0.00(-0.14%)
Nov 05, 2002
2.622
2.644
2.603
2.607
120,959
-0.01(-0.43%)
Nov 04, 2002
2.622
2.655
2.607
2.618
92,121
+0.00(+0.00%)
Nov 01, 2002
2.659
2.659
2.614
2.618
116,687
-0.03(-1.13%)
Oct 31, 2002
2.622
2.655
2.610
2.648
81,173
+0.03(+1.00%)
Oct 30, 2002
2.633
2.659
2.622
2.622
141,787
-0.01(-0.43%)
Oct 29, 2002
2.644
2.670
2.610
2.633
188,515
-0.04(-1.54%)
Oct 28, 2002
2.678
2.678
2.637
2.674
88,650
+0.00(+0.14%)
Oct 25, 2002
2.655
2.678
2.648
2.670
140,986
+0.02(+0.71%)
Oct 24, 2002
2.659
2.693
2.648
2.651
164,750
-0.00(-0.14%)
Oct 23, 2002
2.681
2.693
2.655
2.655
117,488
-0.02(-0.70%)
Oct 22, 2002
2.674
2.693
2.663
2.674
184,510
+0.00(+0.00%)
Oct 21, 2002
2.681
2.693
2.644
2.674
150,865
+0.00(+0.00%)
Oct 18, 2002
2.674
2.689
2.640
2.674
227,500
+0.03(+1.28%)
Oct 17, 2002
2.659
2.678
2.640
2.640
179,970
+0.00(+0.00%)
Oct 16, 2002
2.681
2.681
2.640
2.640
127,902
-0.02(-0.70%)
Oct 15, 2002
2.614
2.681
2.614
2.659
161,012
-0.00(-0.14%)
Oct 14, 2002
2.644
2.663
2.610
2.663
106,273
+0.00(+0.14%)
Oct 11, 2002
2.648
2.666
2.622
2.659
144,457
+0.03(+1.14%)
Oct 10, 2002
2.648
2.648
2.588
2.629
221,358
-0.03(-0.99%)
Oct 09, 2002
2.648
2.674
2.622
2.655
202,400
+0.01(+0.28%)
Oct 08, 2002
2.659
2.689
2.633
2.648
160,745
-0.03(-0.98%)
Oct 07, 2002
2.696
2.696
2.651
2.674
157,808
-0.01(-0.56%)
Oct 04, 2002
2.723
2.723
2.666
2.689
164,216
-0.02(-0.83%)
Oct 03, 2002
2.659
2.715
2.659
2.711
100,666
+0.03(+1.26%)
Oct 02, 2002
2.663
2.696
2.648
2.678
115,619
+0.03(+1.27%)
Oct 01, 2002
2.670
2.670
2.637
2.644
177,834
-0.02(-0.84%)
Sep 30, 2002
2.693
2.693
2.648
2.666
157,541
-0.03(-0.97%)
Sep 27, 2002
2.681
2.693
2.659
2.693
112,148
+0.01(+0.42%)
Sep 26, 2002
2.689
2.696
2.655
2.681
134,577
-0.01(-0.28%)
Sep 25, 2002
2.696
2.711
2.678
2.689
90,252
+0.00(+0.00%)
Sep 24, 2002
2.696
2.715
2.685
2.689
169,824
-0.01(-0.28%)
Sep 23, 2002
2.726
2.745
2.696
2.696
218,421
-0.05(-1.91%)
Sep 20, 2002
2.715
2.753
2.693
2.749
253,134
+0.03(+1.24%)
Sep 19, 2002
2.726
2.730
2.666
2.715
185,311
-0.01(-0.41%)
Sep 18, 2002
2.693
2.726
2.685
2.726
3,951,885
-0.00(-0.14%)
Sep 17, 2002
2.696
2.730
2.678
2.730
219,489
+0.03(+0.97%)
Sep 16, 2002
2.711
2.726
2.685
2.704
68,890
+0.01(+0.28%)
Sep 13, 2002
2.696
2.719
2.666
2.696
69,959
-0.01(-0.42%)
Sep 12, 2002
2.738
2.738
2.693
2.708
96,126
-0.01(-0.41%)
Sep 11, 2002
2.704
2.741
2.704
2.719
56,875
+0.01(+0.55%)
Sep 10, 2002
2.730
2.734
2.700
2.704
100,132
-0.03(-1.10%)
Sep 09, 2002
2.715
2.734
2.700
2.734
120,425
+0.02(+0.69%)
Sep 06, 2002
2.723
2.734
2.696
2.715
105,205
-0.01(-0.28%)
Sep 05, 2002
2.726
2.734
2.696
2.723
63,817
+0.01(+0.55%)
Sep 04, 2002
2.738
2.741
2.704
2.708
95,325
-0.03(-1.09%)
Sep 03, 2002
2.711
2.745
2.689
2.738
88,116
+0.03(+0.97%)
Aug 30, 2002
2.708
2.711
2.670
2.711
119,357
+0.03(+1.26%)
Aug 29, 2002
2.693
2.708
2.674
2.678
101,200
+0.00(+0.14%)
Aug 28, 2002
2.663
2.693
2.655
2.674
88,116
-0.03(-1.24%)
Aug 27, 2002
2.734
2.745
2.651
2.708
218,688
-0.04(-1.36%)
Aug 26, 2002
2.708
2.749
2.670
2.745
210,411
+0.06(+2.23%)
Aug 23, 2002
2.670
2.685
2.659
2.685
1,949,240
+0.02(+0.70%)
Aug 22, 2002
2.670
2.685
2.648
2.666
185,311
+0.01(+0.42%)
Aug 21, 2002
2.681
2.681
2.648
2.655
71,828
-0.00(-0.14%)
Aug 20, 2002
2.644
2.681
2.644
2.659
231,505
-0.01(-0.56%)
Aug 16, 2002
2.659
2.678
2.625
2.674
162,881
+0.02(+0.71%)
Aug 15, 2002
2.625
2.655
2.610
2.655
119,891
+0.02(+0.85%)
Aug 14, 2002
2.629
2.659
2.603
2.633
138,048
-0.01(-0.28%)
Aug 13, 2002
2.685
2.685
2.622
2.640
123,629
-0.04(-1.67%)
Aug 12, 2002
2.689
2.689
2.651
2.685
113,750
+0.01(+0.56%)
Aug 07, 2002
2.678
2.693
2.595
2.670
177,033
+0.03(+1.13%)
Aug 06, 2002
2.633
2.678
2.595
2.640
183,976
+0.04(+1.73%)
Aug 05, 2002
2.659
2.666
2.592
2.595
251,265
-0.06(-2.39%)
Aug 02, 2002
2.644
2.681
2.644
2.659
120,425
+0.01(+0.28%)
Aug 01, 2002
2.659
2.678
2.629
2.651
106,540
+0.03(+1.14%)
Jul 31, 2002
2.607
2.651
2.607
2.622
252,867
+0.02(+0.72%)
Jul 30, 2002
2.535
2.678
2.532
2.603
220,023
+0.00(+0.00%)
Jul 29, 2002
2.550
2.648
2.550
2.603
131,907
+0.06(+2.21%)
Jul 26, 2002
2.618
2.637
2.547
2.547
162,614
-0.04(-1.45%)
Jul 25, 2002
2.517
2.603
2.517
2.584
137,781
+0.02(+0.73%)
Jul 24, 2002
2.622
2.622
2.284
2.565
389,848
-0.06(-2.42%)
Jul 23, 2002
2.696
2.711
2.629
2.629
288,113
-0.11(-3.97%)
Jul 22, 2002
2.805
2.809
2.738
2.738
216,552
-0.07(-2.40%)
Jul 19, 2002
2.842
2.842
2.779
2.805
101,467
-0.01(-0.40%)
Jul 17, 2002
2.809
2.816
2.779
2.816
234,976
+0.06(+2.31%)
Jul 12, 2002
2.816
2.816
2.734
2.753
211,746
-0.03(-0.94%)
Jul 11, 2002
2.816
2.820
2.779
2.779
141,520
+0.00(+0.00%)
Jul 10, 2002
2.798
2.824
2.779
2.779
124,430
-0.04(-1.59%)
Jul 09, 2002
2.816
2.824
2.816
2.824
163,682
+0.01(+0.27%)
Jul 08, 2002
2.820
2.820
2.816
2.816
88,917
+0.00(+0.00%)
Jul 05, 2002
2.813
2.816
2.798
2.816
76,100
+0.01(+0.27%)
Jul 04, 2002
2.779
2.809
2.768
2.809
1,922,538
+0.00(+0.00%)
Jul 03, 2002
2.779
2.809
2.768
2.809
139,918
+0.02(+0.67%)
Jul 02, 2002
2.828
2.828
2.760
2.790
270,757
-0.04(-1.46%)
Jul 01, 2002
2.914
2.914
2.816
2.831
223,762
-0.07(-2.58%)
Jun 28, 2002
2.786
2.906
2.779
2.906
196,793
+0.10(+3.47%)
Jun 27, 2002
2.779
2.839
2.779
2.809
176,232
-0.04(-1.32%)
Jun 26, 2002
2.906
2.906
2.771
2.846
343,920
-0.05(-1.81%)
Jun 25, 2002
2.902
2.951
2.884
2.899
192,520
-0.03(-1.02%)
Jun 21, 2002
2.977
2.977
2.955
2.929
175,965
-0.02(-0.64%)
Jun 20, 2002
2.955
2.977
2.936
2.947
133,242
+0.00(+0.00%)
Jun 19, 2002
2.985
2.985
2.929
2.947
190,117
-0.02(-0.63%)
Jun 18, 2002
2.989
2.992
2.966
2.966
119,891
-0.02(-0.75%)
Jun 17, 2002
2.996
3.004
2.977
2.989
1,415,202
+0.01(+0.25%)
Jun 14, 2002
2.977
3.004
2.974
2.981
153,269
+0.00(+0.13%)
Jun 12, 2002
2.970
2.996
2.970
2.977
220,290
-0.03(-0.87%)
Jun 11, 2002
3.007
3.007
2.966
3.004
228,568
+0.02(+0.75%)
Jun 10, 2002
2.996
2.996
2.970
2.981
102,268
-0.03(-0.87%)
Jun 07, 2002
3.004
3.011
2.966
3.007
153,536
+0.01(+0.37%)
Jun 06, 2002
2.977
3.007
2.977
2.996
116,954
+0.01(+0.25%)
Jun 05, 2002
2.974
2.996
2.970
2.989
118,289
-0.01(-0.37%)
May 31, 2002
3.011
3.015
2.966
3.000
357,004
-0.01(-0.50%)
May 28, 2002
3.026
3.030
2.989
3.015
158,342
-0.01(-0.37%)
May 27, 2002
2.985
3.026
2.622
3.026
207,473
+0.00(+0.00%)
May 24, 2002
2.985
3.026
2.622
3.026
207,473
+0.03(+1.00%)
May 23, 2002
3.000
3.030
2.989
2.996
171,426
-0.01(-0.25%)
May 22, 2002
3.004
3.007
2.974
3.004
189,049
+0.00(+0.00%)
May 21, 2002
2.996
3.015
2.989
3.004
112,682
+0.00(+0.13%)
May 20, 2002
2.989
3.004
2.970
3.000
96,660
+0.03(+1.14%)
May 17, 2002
3.004
3.015
2.966
2.966
245,657
-0.02(-0.63%)
May 16, 2002
3.000
3.015
2.981
2.985
88,650
-0.03(-0.99%)
May 15, 2002
3.022
3.022
2.985
3.015
106,807
-0.02(-0.62%)
May 14, 2002
3.030
3.048
3.022
3.033
65,419
+0.02(+0.62%)
May 13, 2002
2.992
3.022
2.977
3.015
221,358
+0.02(+0.75%)
May 10, 2002
2.996
3.000
2.974
2.992
68,356
-0.00(-0.13%)
May 09, 2002
3.007
3.007
2.974
2.996
129,771
+0.00(+0.00%)
May 08, 2002
3.004
3.011
2.974
2.996
197,861
-0.01(-0.50%)
May 07, 2002
3.004
3.033
2.989
3.011
185,044
-0.02(-0.62%)
May 06, 2002
3.007
3.033
3.000
3.030
126,567
+0.00(+0.00%)
May 03, 2002
3.019
3.030
3.004
3.030
54,204
+0.00(+0.00%)
May 02, 2002
3.015
3.045
2.996
3.030
212,280
-0.01(-0.25%)
May 01, 2002
2.996
3.037
2.977
3.037
184,243
+0.03(+0.87%)
Apr 30, 2002
3.000
3.030
2.992
3.011
116,954
+0.00(+0.00%)
Apr 29, 2002
3.015
3.030
2.996
3.011
84,378
-0.00(-0.12%)
Apr 26, 2002
3.004
3.015
2.989
3.015
42,990
+0.01(+0.25%)
Apr 25, 2002
3.019
3.019
2.989
3.007
116,687
-0.01(-0.37%)
Apr 24, 2002
3.011
3.026
2.989
3.019
142,321
-0.01(-0.37%)
Apr 23, 2002
2.992
3.030
2.981
3.030
247,259
+0.04(+1.25%)
Apr 22, 2002
2.985
3.004
2.970
2.992
120,425
+0.01(+0.25%)
Apr 19, 2002
2.989
3.004
2.981
2.985
110,278
+0.00(+0.13%)
Apr 18, 2002
2.977
3.004
2.974
2.981
94,257
-0.02(-0.62%)
Apr 17, 2002
3.007
3.011
2.974
3.000
141,253
-0.01(-0.37%)
Apr 16, 2002
2.970
3.019
2.962
3.011
184,510
+0.04(+1.39%)
Apr 15, 2002
2.996
3.007
2.962
2.970
123,896
-0.02(-0.63%)
Apr 12, 2002
2.996
3.011
2.962
2.989
108,409
+0.01(+0.25%)
Apr 11, 2002
2.996
3.015
2.977
2.981
116,420
-0.03(-1.12%)
Apr 10, 2002
3.015
3.026
2.989
3.015
125,232
+0.00(+0.00%)
Apr 09, 2002
3.015
3.030
3.000
3.015
141,787
-0.01(-0.25%)
Apr 08, 2002
3.052
3.052
3.019
3.022
117,221
-0.03(-0.98%)
Apr 05, 2002
3.041
3.060
3.037
3.052
90,252
+0.00(+0.12%)
Apr 04, 2002
3.048
3.056
3.041
3.048
89,718
+0.00(+0.00%)
Apr 03, 2002
3.052
3.071
3.041
3.048
116,153
-0.00(-0.12%)
Apr 02, 2002
3.056
3.086
3.052
3.052
135,111
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.