Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.440
-0.030 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2.494
2.516
2.475
2.479
175,060
-0.03(-1.19%)
Jun 27, 2008
2.520
2.532
2.509
2.509
124,876
-0.02(-0.74%)
Jun 26, 2008
2.543
2.558
2.520
2.528
121,109
-0.04(-1.46%)
Jun 25, 2008
2.547
2.569
2.539
2.565
151,413
+0.01(+0.59%)
Jun 24, 2008
2.532
2.562
2.490
2.550
343,968
+0.01(+0.29%)
Jun 23, 2008
2.535
2.554
2.528
2.543
255,988
+0.00(+0.00%)
Jun 20, 2008
2.569
2.569
2.543
2.543
301,277
-0.03(-1.02%)
Jun 19, 2008
2.565
2.592
2.565
2.569
254,880
-0.01(-0.29%)
Jun 18, 2008
2.554
2.577
2.547
2.577
254,221
+0.02(+0.73%)
Jun 17, 2008
2.562
2.588
2.554
2.558
271,278
+0.00(+0.00%)
Jun 16, 2008
2.554
2.573
2.547
2.558
208,045
-0.00(-0.15%)
Jun 13, 2008
2.554
2.580
2.550
2.562
122,316
+0.00(+0.15%)
Jun 12, 2008
2.610
2.610
2.554
2.558
114,220
-0.03(-1.30%)
Jun 11, 2008
2.614
2.637
2.569
2.592
540,484
+0.00(+0.00%)
Jun 10, 2008
2.550
2.592
2.550
2.592
305,459
+0.02(+0.87%)
Jun 09, 2008
2.592
2.603
2.569
2.569
218,889
-0.04(-1.58%)
Jun 06, 2008
2.614
2.627
2.607
2.610
112,839
-0.02(-0.71%)
Jun 05, 2008
2.607
2.640
2.595
2.629
398,785
+0.01(+0.29%)
Jun 04, 2008
2.599
2.622
2.599
2.622
264,365
+0.01(+0.57%)
Jun 03, 2008
2.622
2.633
2.603
2.607
161,012
-0.01(-0.43%)
Jun 02, 2008
2.622
2.640
2.618
2.618
223,730
-0.00(-0.14%)
May 30, 2008
2.622
2.640
2.622
2.622
178,737
-0.01(-0.57%)
May 29, 2008
2.599
2.640
2.587
2.637
356,014
+0.03(+1.29%)
May 28, 2008
2.588
2.633
2.583
2.603
584,072
+0.01(+0.29%)
May 27, 2008
2.588
2.607
2.569
2.595
271,948
+0.00(+0.00%)
May 26, 2008
2.554
2.603
2.547
2.595
0
+0.00(+0.00%)
May 23, 2008
2.554
2.603
2.547
2.595
599,607
+0.02(+0.87%)
May 22, 2008
2.535
2.573
2.535
2.573
313,245
+0.02(+0.88%)
May 21, 2008
2.558
2.569
2.547
2.550
223,609
-0.02(-0.73%)
May 20, 2008
2.550
2.577
2.547
2.569
240,063
+0.00(+0.15%)
May 19, 2008
2.573
2.584
2.562
2.565
252,819
-0.01(-0.58%)
May 16, 2008
2.565
2.599
2.554
2.580
302,180
+0.00(+0.15%)
May 15, 2008
2.565
2.580
2.562
2.577
218,742
-0.01(-0.29%)
May 14, 2008
2.569
2.588
2.558
2.584
215,644
+0.01(+0.58%)
May 13, 2008
2.592
2.618
2.550
2.569
564,064
-0.03(-1.15%)
May 12, 2008
2.610
2.618
2.599
2.599
101,568
-0.02(-0.72%)
May 09, 2008
2.588
2.618
2.588
2.618
124,449
+0.02(+0.87%)
May 08, 2008
2.588
2.629
2.584
2.595
247,556
-0.00(-0.15%)
May 07, 2008
2.595
2.622
2.592
2.599
208,013
-0.00(-0.14%)
May 06, 2008
2.599
2.603
2.577
2.603
174,216
-0.01(-0.29%)
May 05, 2008
2.622
2.625
2.610
2.610
219,879
-0.01(-0.29%)
May 02, 2008
2.625
2.637
2.618
2.618
147,146
-0.00(-0.14%)
May 01, 2008
2.622
2.640
2.610
2.622
203,329
+0.01(+0.29%)
Apr 30, 2008
2.610
2.629
2.610
2.614
140,054
-0.01(-0.43%)
Apr 29, 2008
2.629
2.633
2.599
2.625
321,104
-0.00(-0.14%)
Apr 28, 2008
2.618
2.643
2.614
2.629
125,723
+0.02(+0.63%)
Apr 25, 2008
2.678
2.685
2.610
2.613
518,813
-0.05(-1.75%)
Apr 24, 2008
2.588
2.659
2.580
2.659
489,798
+0.06(+2.45%)
Apr 23, 2008
2.569
2.607
2.569
2.595
307,368
+0.01(+0.43%)
Apr 22, 2008
2.565
2.592
2.551
2.584
212,002
+0.00(+0.14%)
Apr 21, 2008
2.520
2.580
2.520
2.580
188,448
+0.05(+1.92%)
Apr 18, 2008
2.490
2.543
2.487
2.532
235,201
+0.06(+2.58%)
Apr 17, 2008
2.502
2.509
2.468
2.468
407,401
-0.04(-1.64%)
Apr 16, 2008
2.468
2.513
2.457
2.509
465,646
+0.06(+2.29%)
Apr 15, 2008
2.461
2.475
2.434
2.453
128,703
-0.01(-0.46%)
Apr 14, 2008
2.498
2.502
2.461
2.464
314,319
-0.03(-1.35%)
Apr 11, 2008
2.502
2.505
2.475
2.498
244,055
+0.00(+0.15%)
Apr 10, 2008
2.483
2.528
2.475
2.494
321,702
+0.00(+0.15%)
Apr 09, 2008
2.509
2.520
2.479
2.490
355,255
-0.03(-1.19%)
Apr 08, 2008
2.505
2.535
2.490
2.520
297,993
-0.00(-0.15%)
Apr 07, 2008
2.487
2.535
2.487
2.524
253,935
+0.04(+1.51%)
Apr 04, 2008
2.479
2.502
2.479
2.487
274,762
-0.01(-0.60%)
Apr 03, 2008
2.490
2.513
2.464
2.502
414,344
+0.01(+0.45%)
Apr 02, 2008
2.427
2.509
2.423
2.490
243,521
+0.07(+2.94%)
Apr 01, 2008
2.412
2.447
2.412
2.419
209,393
+0.00(+0.15%)
Mar 31, 2008
2.416
2.442
2.382
2.416
473,959
-0.01(-0.46%)
Mar 28, 2008
2.423
2.434
2.386
2.427
396,790
-0.01(-0.46%)
Mar 27, 2008
2.416
2.438
2.382
2.438
466,196
+0.01(+0.31%)
Mar 26, 2008
2.434
2.434
2.382
2.431
306,271
-0.01(-0.31%)
Mar 25, 2008
2.393
2.446
2.386
2.438
391,450
+0.05(+2.20%)
Mar 24, 2008
2.386
2.427
2.386
2.386
253,147
+0.02(+0.79%)
Mar 21, 2008
2.326
2.416
2.318
2.367
379,586
+0.00(+0.00%)
Mar 20, 2008
2.326
2.416
2.318
2.367
379,586
+0.02(+0.96%)
Mar 19, 2008
2.397
2.397
2.326
2.344
276,898
-0.04(-1.73%)
Mar 18, 2008
2.344
2.386
2.337
2.386
255,804
+0.04(+1.76%)
Mar 17, 2008
2.329
2.344
2.277
2.344
272,864
-0.04(-1.57%)
Mar 14, 2008
2.386
2.386
2.348
2.382
150,209
-0.01(-0.47%)
Mar 13, 2008
2.337
2.401
2.318
2.393
179,970
+0.02(+0.79%)
Mar 12, 2008
2.393
2.397
2.367
2.374
244,344
-0.05(-2.01%)
Mar 11, 2008
2.404
2.442
2.378
2.423
344,187
+0.05(+2.05%)
Mar 10, 2008
2.427
2.446
2.367
2.374
382,371
-0.09(-3.65%)
Mar 07, 2008
2.431
2.468
2.428
2.464
505,467
+0.01(+0.46%)
Mar 06, 2008
2.464
2.485
2.442
2.453
209,217
-0.03(-1.05%)
Mar 05, 2008
2.517
2.532
2.453
2.479
262,562
-0.05(-1.79%)
Mar 04, 2008
2.539
2.599
2.517
2.524
178,304
-0.01(-0.59%)
Mar 03, 2008
2.528
2.554
2.498
2.539
294,845
+0.02(+0.89%)
Feb 29, 2008
2.509
2.532
2.490
2.517
372,758
-0.00(-0.15%)
Feb 28, 2008
2.520
2.539
2.502
2.520
163,415
-0.03(-1.03%)
Feb 27, 2008
2.573
2.603
2.520
2.547
323,093
-0.04(-1.45%)
Feb 26, 2008
2.341
2.592
2.341
2.584
460,349
+0.08(+3.29%)
Feb 25, 2008
2.453
2.528
2.449
2.502
590,003
+0.03(+1.06%)
Feb 22, 2008
2.446
2.479
2.446
2.475
235,778
+0.00(+0.15%)
Feb 21, 2008
2.468
2.524
2.453
2.472
728,161
-0.01(-0.60%)
Feb 20, 2008
2.416
2.547
2.412
2.487
958,289
+0.05(+2.15%)
Feb 19, 2008
2.374
2.438
2.371
2.434
345,255
+0.02(+0.93%)
Feb 18, 2008
2.363
2.431
2.348
2.412
0
+0.00(+0.00%)
Feb 15, 2008
2.363
2.431
2.348
2.412
401,156
+0.04(+1.90%)
Feb 14, 2008
2.371
2.378
2.337
2.367
893,713
-0.01(-0.47%)
Feb 13, 2008
2.490
2.490
2.371
2.378
1,308,883
-0.11(-4.51%)
Feb 12, 2008
2.449
2.490
2.449
2.490
546,142
+0.02(+0.91%)
Feb 11, 2008
2.505
2.528
2.416
2.468
782,633
-0.06(-2.37%)
Feb 08, 2008
2.494
2.547
2.490
2.528
903,190
+0.02(+0.90%)
Feb 07, 2008
2.584
2.584
2.505
2.505
539,672
-0.09(-3.39%)
Feb 06, 2008
2.610
2.618
2.588
2.593
324,428
-0.04(-1.49%)
Feb 05, 2008
2.622
2.637
2.569
2.633
454,199
+0.01(+0.43%)
Feb 04, 2008
2.625
2.633
2.622
2.622
188,910
-0.00(-0.14%)
Feb 01, 2008
2.622
2.640
2.619
2.625
145,258
+0.00(+0.00%)
Jan 31, 2008
2.614
2.629
2.607
2.625
270,223
+0.00(+0.00%)
Jan 30, 2008
2.629
2.640
2.614
2.625
215,217
-0.01(-0.43%)
Jan 29, 2008
2.659
2.659
2.622
2.637
310,543
-0.00(-0.01%)
Jan 28, 2008
2.640
2.651
2.625
2.637
293,988
-0.01(-0.41%)
Jan 25, 2008
2.670
2.674
2.633
2.648
277,433
+0.00(+0.14%)
Jan 24, 2008
2.625
2.651
2.618
2.644
361,811
+0.02(+0.86%)
Jan 23, 2008
2.599
2.663
2.569
2.622
329,768
+0.01(+0.43%)
Jan 22, 2008
2.603
2.790
2.558
2.610
610,406
-0.03(-1.27%)
Jan 21, 2008
2.633
2.648
2.622
2.644
0
+0.00(+0.00%)
Jan 18, 2008
2.633
2.648
2.622
2.644
251,478
+0.00(+0.14%)
Jan 17, 2008
2.663
2.685
2.629
2.640
344,855
-0.04(-1.54%)
Jan 16, 2008
2.704
2.709
2.674
2.681
234,851
-0.02(-0.83%)
Jan 15, 2008
2.715
2.723
2.696
2.704
144,991
-0.03(-0.96%)
Jan 14, 2008
2.726
2.738
2.708
2.730
143,747
+0.00(+0.14%)
Jan 11, 2008
2.715
2.745
2.700
2.726
558,871
+0.01(+0.41%)
Jan 10, 2008
2.685
2.726
2.678
2.715
356,203
+0.00(+0.14%)
Jan 09, 2008
2.696
2.723
2.689
2.711
148,996
+0.00(+0.00%)
Jan 08, 2008
2.678
2.711
2.670
2.711
646,023
+0.04(+1.54%)
Jan 07, 2008
2.689
2.689
2.666
2.670
243,134
-0.00(-0.14%)
Jan 04, 2008
2.693
2.711
2.670
2.674
187,447
-0.03(-1.24%)
Jan 03, 2008
2.681
2.711
2.678
2.708
194,924
+0.03(+1.12%)
Jan 02, 2008
2.666
2.708
2.659
2.678
361,277
+0.01(+0.42%)
Jan 01, 2008
2.663
2.674
2.640
2.666
0
+0.00(+0.00%)
Dec 31, 2007
2.663
2.674
2.640
2.666
546,385
-0.02(-0.70%)
Dec 28, 2007
2.704
2.715
2.666
2.685
399,041
-0.03(-1.10%)
Dec 27, 2007
2.655
2.715
2.640
2.715
649,657
+0.01(+0.55%)
Dec 26, 2007
2.678
2.719
2.678
2.700
374,895
-0.01(-0.28%)
Dec 24, 2007
2.670
2.715
2.666
2.708
150,331
+0.04(+1.40%)
Dec 21, 2007
2.666
2.681
2.644
2.670
648,055
+0.01(+0.28%)
Dec 20, 2007
2.629
2.674
2.622
2.663
798,387
+0.03(+0.99%)
Dec 19, 2007
2.696
2.696
2.610
2.637
972,751
-0.05(-1.81%)
Dec 18, 2007
2.696
2.734
2.678
2.685
1,034,699
-0.03(-1.10%)
Dec 17, 2007
2.659
2.715
2.659
2.715
530,834
+0.04(+1.54%)
Dec 14, 2007
2.625
2.700
2.610
2.674
512,944
+0.02(+0.85%)
Dec 13, 2007
2.633
2.651
2.607
2.651
338,046
+0.00(+0.00%)
Dec 12, 2007
2.723
2.734
2.648
2.651
505,200
-0.04(-1.67%)
Dec 11, 2007
2.715
2.734
2.693
2.696
276,097
-0.03(-0.96%)
Dec 10, 2007
2.719
2.745
2.678
2.723
208,275
-0.04(-1.62%)
Dec 07, 2007
2.760
2.783
2.734
2.768
311,611
-0.02(-0.81%)
Dec 06, 2007
2.760
2.794
2.726
2.790
253,401
+0.02(+0.81%)
Dec 05, 2007
2.775
2.794
2.760
2.768
246,725
-0.01(-0.54%)
Dec 04, 2007
2.771
2.816
2.764
2.783
289,715
-0.01(-0.40%)
Dec 03, 2007
2.805
2.842
2.790
2.794
157,007
-0.03(-1.19%)
Nov 30, 2007
2.749
2.921
2.745
2.828
1,037,316
+0.07(+2.72%)
Nov 29, 2007
2.708
2.760
2.704
2.753
260,610
+0.02(+0.82%)
Nov 28, 2007
2.711
2.738
2.700
2.730
652,199
+0.03(+1.25%)
Nov 27, 2007
2.689
2.711
2.625
2.696
594,582
+0.02(+0.84%)
Nov 26, 2007
2.622
2.696
2.622
2.674
492,116
+0.04(+1.56%)
Nov 23, 2007
2.595
2.648
2.595
2.633
130,043
+0.03(+1.01%)
Nov 21, 2007
2.592
2.622
2.565
2.607
805,330
+0.00(+0.14%)
Nov 20, 2007
2.640
2.689
2.603
2.603
661,940
-0.04(-1.56%)
Nov 19, 2007
2.651
2.670
2.637
2.644
541,515
-0.04(-1.40%)
Nov 16, 2007
2.670
2.685
2.651
2.681
242,987
-0.01(-0.56%)
Nov 15, 2007
2.696
2.704
2.663
2.696
251,000
-0.02(-0.69%)
Nov 14, 2007
2.749
2.749
2.678
2.715
535,640
-0.00(-0.14%)
Nov 13, 2007
2.723
2.794
2.711
2.719
287,579
-0.01(-0.55%)
Nov 12, 2007
2.696
2.738
2.678
2.734
232,840
+0.04(+1.39%)
Nov 09, 2007
2.704
2.719
2.666
2.696
182,107
-0.02(-0.83%)
Nov 08, 2007
2.693
2.741
2.693
2.719
307,339
-0.00(-0.14%)
Nov 07, 2007
2.805
2.805
2.719
2.723
281,438
-0.08(-2.94%)
Nov 06, 2007
2.775
2.809
2.771
2.805
295,325
+0.00(+0.00%)
Nov 05, 2007
2.562
2.809
2.562
2.805
242,456
-0.00(-0.13%)
Nov 02, 2007
2.861
2.861
2.794
2.809
215,484
-0.04(-1.57%)
Nov 01, 2007
2.880
2.884
2.850
2.854
151,666
-0.05(-1.80%)
Oct 31, 2007
2.861
2.906
2.854
2.906
144,190
+0.04(+1.31%)
Oct 30, 2007
2.876
2.884
2.861
2.869
128,970
-0.03(-1.03%)
Oct 29, 2007
2.872
2.899
2.850
2.899
241,919
+0.01(+0.52%)
Oct 26, 2007
2.895
2.895
2.846
2.884
190,918
+0.01(+0.39%)
Oct 25, 2007
2.880
2.899
2.865
2.872
119,090
-0.02(-0.65%)
Oct 24, 2007
2.891
2.902
2.876
2.891
126,834
+0.00(+0.00%)
Oct 23, 2007
2.917
2.929
2.887
2.891
195,725
-0.03(-1.15%)
Oct 22, 2007
2.887
2.925
2.880
2.925
211,212
+0.00(+0.13%)
Oct 19, 2007
2.899
2.932
2.899
2.921
222,427
+0.01(+0.52%)
Oct 18, 2007
2.906
2.914
2.895
2.906
211,746
+0.01(+0.26%)
Oct 17, 2007
2.932
2.936
2.899
2.899
265,951
-0.01(-0.51%)
Oct 16, 2007
2.936
2.944
2.906
2.914
187,714
-0.04(-1.27%)
Oct 15, 2007
2.981
2.981
2.936
2.951
165,284
-0.02(-0.63%)
Oct 12, 2007
2.977
2.989
2.962
2.970
140,986
+0.00(+0.13%)
Oct 11, 2007
2.959
2.992
2.959
2.966
250,731
-0.00(-0.13%)
Oct 10, 2007
2.989
3.004
2.970
2.970
233,641
-0.03(-1.00%)
Oct 09, 2007
2.996
3.000
2.959
3.000
244,322
+0.00(+0.12%)
Oct 08, 2007
2.985
3.000
2.985
2.996
116,954
+0.01(+0.50%)
Oct 05, 2007
2.966
3.007
2.966
2.981
281,705
+0.00(+0.13%)
Oct 04, 2007
2.992
3.000
2.974
2.977
295,323
-0.01(-0.50%)
Oct 03, 2007
3.007
3.007
2.981
2.992
295,590
+0.00(+0.13%)
Oct 02, 2007
3.011
3.041
2.989
2.989
202,934
-0.01(-0.25%)
Oct 01, 2007
2.996
3.011
2.977
2.996
440,581
+0.02(+0.50%)
Sep 28, 2007
2.917
2.985
2.906
2.981
1,611,995
+0.07(+2.44%)
Sep 27, 2007
2.895
2.925
2.880
2.910
492,917
+0.02(+0.78%)
Sep 26, 2007
2.884
2.914
2.884
2.887
213,615
+0.00(+0.13%)
Sep 25, 2007
2.932
2.940
2.865
2.884
679,030
-0.04(-1.28%)
Sep 24, 2007
2.932
2.955
2.891
2.921
420,822
-0.01(-0.38%)
Sep 21, 2007
2.929
2.940
2.902
2.932
338,847
+0.03(+1.16%)
Sep 20, 2007
2.944
2.951
2.899
2.899
371,690
-0.04(-1.28%)
Sep 19, 2007
2.955
2.959
2.865
2.936
491,582
-0.02(-0.63%)
Sep 18, 2007
2.921
2.959
2.914
2.955
426,429
+0.04(+1.54%)
Sep 17, 2007
2.865
2.936
2.846
2.910
672,621
+0.05(+1.83%)
Sep 14, 2007
2.869
2.887
2.854
2.857
203,735
-0.01(-0.52%)
Sep 13, 2007
2.865
2.910
2.865
2.872
156,473
-0.00(-0.13%)
Sep 12, 2007
2.936
2.936
2.872
2.876
212,280
-0.03(-1.03%)
Sep 11, 2007
2.929
2.936
2.899
2.906
138,583
-0.04(-1.27%)
Sep 10, 2007
2.944
2.959
2.929
2.944
197,861
-0.01(-0.25%)
Sep 07, 2007
2.925
2.959
2.925
2.951
131,640
+0.00(+0.00%)
Sep 06, 2007
2.917
2.959
2.917
2.951
142,855
+0.02(+0.64%)
Sep 05, 2007
2.887
2.932
2.887
2.932
180,505
+0.03(+1.16%)
Sep 04, 2007
2.917
2.917
2.846
2.899
948,185
+0.01(+0.52%)
Aug 31, 2007
2.876
2.884
2.839
2.884
134,577
+0.04(+1.45%)
Aug 30, 2007
2.914
2.932
2.842
2.842
251,265
-0.06(-1.94%)
Aug 29, 2007
2.929
2.951
2.895
2.899
220,824
-0.00(-0.13%)
Aug 28, 2007
2.962
2.966
2.895
2.902
121,760
-0.05(-1.77%)
Aug 27, 2007
2.910
2.962
2.884
2.955
513,478
+0.05(+1.68%)
Aug 24, 2007
2.895
2.944
2.872
2.906
345,789
-0.01(-0.26%)
Aug 23, 2007
2.921
3.071
2.884
2.914
290,784
+0.02(+0.65%)
Aug 22, 2007
2.906
2.916
2.861
2.895
242,987
+0.00(+0.13%)
Aug 21, 2007
2.828
2.891
2.824
2.891
181,840
+0.04(+1.45%)
Aug 20, 2007
2.850
2.869
2.734
2.850
907,331
+0.06(+2.15%)
Aug 17, 2007
2.839
2.917
2.704
2.790
918,012
+0.02(+0.81%)
Aug 16, 2007
2.704
2.944
2.494
2.768
1,253,655
+0.06(+2.07%)
Aug 15, 2007
2.745
2.756
2.696
2.711
509,739
-0.07(-2.56%)
Aug 14, 2007
2.828
2.831
2.741
2.783
416,016
-0.05(-1.72%)
Aug 13, 2007
2.828
2.846
2.828
2.831
224,830
-0.02(-0.79%)
Aug 10, 2007
2.869
2.884
2.828
2.854
274,495
-0.06(-1.93%)
Aug 09, 2007
2.914
2.932
2.869
2.910
179,703
-0.02(-0.64%)
Aug 08, 2007
2.880
2.972
2.865
2.929
447,524
+0.03(+1.03%)
Aug 07, 2007
2.831
2.902
2.831
2.899
331,637
+0.02(+0.78%)
Aug 06, 2007
2.955
2.959
2.813
2.876
503,331
-0.08(-2.66%)
Aug 03, 2007
2.955
2.962
2.951
2.955
149,263
-0.01(-0.25%)
Aug 02, 2007
2.959
2.977
2.947
2.962
152,735
-0.00(-0.13%)
Aug 01, 2007
2.962
2.966
2.925
2.966
246,458
-0.03(-1.12%)
Jul 31, 2007
2.932
3.011
2.932
3.000
446,456
+0.03(+1.01%)
Jul 30, 2007
2.959
2.981
2.910
2.970
315,616
+0.02(+0.76%)
Jul 27, 2007
2.921
2.992
2.891
2.947
442,450
+0.01(+0.25%)
Jul 26, 2007
2.925
2.940
2.854
2.940
369,287
-0.01(-0.51%)
Jul 25, 2007
2.981
2.996
2.925
2.955
710,805
-0.03(-1.13%)
Jul 24, 2007
3.007
3.015
2.981
2.989
331,370
-0.03(-0.99%)
Jul 23, 2007
2.985
3.022
2.981
3.019
372,758
+0.04(+1.51%)
Jul 20, 2007
3.007
3.017
2.974
2.974
360,476
-0.03(-1.12%)
Jul 19, 2007
3.063
3.067
3.007
3.007
260,343
-0.03(-1.11%)
Jul 18, 2007
3.075
3.086
2.974
3.041
680,365
-0.04(-1.34%)
Jul 17, 2007
3.120
3.123
3.060
3.082
414,146
-0.03(-0.84%)
Jul 16, 2007
3.116
3.146
3.082
3.108
509,472
-0.01(-0.36%)
Jul 13, 2007
3.108
3.127
3.078
3.120
330,302
+0.01(+0.36%)
Jul 12, 2007
3.135
3.157
3.101
3.108
215,751
-0.01(-0.24%)
Jul 11, 2007
3.138
3.172
3.116
3.116
303,333
-0.03(-1.07%)
Jul 10, 2007
3.210
3.213
3.123
3.150
268,087
-0.06(-1.87%)
Jul 09, 2007
3.217
3.228
3.202
3.210
133,509
-0.02(-0.58%)
Jul 06, 2007
3.228
3.243
3.228
3.228
148,462
+0.00(+0.00%)
Jul 05, 2007
3.224
3.239
3.224
3.228
124,430
+0.00(+0.00%)
Jul 03, 2007
3.206
3.228
3.202
3.228
115,619
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.