Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.113	2.135	2.068	2.087	546,755	-0.03(-1.20%)
Oct 29, 2009	2.071	2.120	2.068	2.113	989,301	+0.05(+2.36%)
Oct 28, 2009	2.180	2.182	2.034	2.064	627,537	-0.12(-5.33%)
Oct 27, 2009	2.191	2.203	2.165	2.180	335,596	-0.02(-0.85%)
Oct 26, 2009	2.199	2.206	2.188	2.199	187,740	+0.00(+0.17%)
Oct 23, 2009	2.214	2.214	2.188	2.195	215,310	+0.01(+0.34%)
Oct 22, 2009	2.161	2.199	2.161	2.188	297,448	+0.02(+1.04%)
Oct 21, 2009	2.139	2.169	2.139	2.165	294,418	+0.01(+0.70%)
Oct 20, 2009	2.150	2.154	2.143	2.150	389,147	+0.03(+1.23%)
Oct 19, 2009	1.933	2.129	1.922	2.124	335,075	+0.02(+0.89%)
Oct 16, 2009	2.109	2.111	2.090	2.105	453,548	-0.02(-0.78%)
Oct 15, 2009	2.128	2.135	2.113	2.122	165,672	-0.01(-0.63%)
Oct 14, 2009	2.143	2.143	2.128	2.135	195,960	+0.01(+0.53%)
Oct 13, 2009	2.120	2.135	2.116	2.124	202,517	-0.02(-0.87%)
Oct 12, 2009	2.135	2.146	2.116	2.143	141,827	+0.01(+0.53%)
Oct 09, 2009	2.113	2.135	2.109	2.131	225,455	+0.02(+1.07%)
Oct 08, 2009	2.139	2.139	2.105	2.109	220,041	-0.01(-0.53%)
Oct 07, 2009	2.116	2.184	2.105	2.120	864,039	-0.01(-0.53%)
Oct 06, 2009	2.120	2.136	2.120	2.131	434,214	+0.01(+0.35%)
Oct 05, 2009	2.120	2.124	2.098	2.124	285,341	+0.03(+1.61%)
Oct 02, 2009	2.075	2.098	2.060	2.090	221,931	+0.00(+0.18%)
Oct 01, 2009	2.079	2.086	2.075	2.086	356,368	+0.00(+0.18%)
Sep 30, 2009	2.098	2.098	2.071	2.083	499,661	+0.00(+0.00%)
Sep 29, 2009	2.090	2.105	2.075	2.083	686,633	-0.01(-0.54%)
Sep 28, 2009	2.086	2.094	2.079	2.094	453,668	+0.01(+0.72%)
Sep 25, 2009	2.083	2.098	2.060	2.079	371,583	-0.01(-0.36%)
Sep 24, 2009	2.113	2.113	2.086	2.086	328,433	-0.02(-0.89%)
Sep 23, 2009	2.105	2.135	2.101	2.105	541,621	-0.00(-0.18%)
Sep 22, 2009	2.098	2.116	2.090	2.109	503,567	+0.02(+1.08%)
Sep 21, 2009	2.064	2.101	2.064	2.086	289,685	+0.01(+0.54%)
Sep 18, 2009	2.053	2.075	2.041	2.075	189,038	+0.03(+1.47%)
Sep 17, 2009	2.038	2.045	2.026	2.045	334,594	+0.02(+0.76%)
Sep 16, 2009	2.023	2.041	2.019	2.030	452,568	+0.01(+0.34%)
Sep 15, 2009	2.023	2.023	2.008	2.023	270,108	+0.01(+0.37%)
Sep 14, 2009	1.993	2.015	1.982	2.015	187,142	+0.01(+0.75%)
Sep 11, 2009	2.011	2.015	1.985	2.000	233,253	+0.00(+0.00%)
Sep 10, 2009	1.989	2.004	1.984	2.000	335,321	+0.02(+0.95%)
Sep 09, 2009	1.978	1.989	1.974	1.982	308,437	+0.00(+0.19%)
Sep 08, 2009	1.978	1.985	1.963	1.978	319,286	+0.01(+0.57%)
Sep 04, 2009	1.959	1.978	1.948	1.967	236,924	+0.02(+0.96%)
Sep 03, 2009	1.933	1.952	1.929	1.948	263,994	+0.02(+1.17%)
Sep 02, 2009	1.952	1.952	1.922	1.925	317,172	-0.01(-0.77%)
Sep 01, 2009	1.937	1.944	1.918	1.940	202,802	+0.01(+0.39%)
Aug 31, 2009	1.959	1.959	1.930	1.933	275,733	-0.03(-1.34%)
Aug 28, 2009	1.948	1.967	1.944	1.959	368,740	+0.02(+1.16%)
Aug 27, 2009	1.929	1.937	1.918	1.937	139,267	+0.01(+0.78%)
Aug 26, 2009	1.922	1.933	1.914	1.922	452,485	-0.01(-0.58%)
Aug 25, 2009	1.903	1.933	1.903	1.933	331,404	+0.04(+1.98%)
Aug 24, 2009	1.903	1.918	1.895	1.895	244,874	-0.00(-0.20%)
Aug 21, 2009	1.895	1.910	1.888	1.899	281,246	+0.01(+0.59%)
Aug 20, 2009	1.877	1.906	1.869	1.888	353,199	+0.01(+0.61%)
Aug 19, 2009	1.858	1.888	1.858	1.877	253,225	-0.01(-0.79%)
Aug 18, 2009	1.847	1.895	1.843	1.892	275,821	+0.00(+0.17%)
Aug 17, 2009	1.892	1.895	1.847	1.888	458,759	-0.02(-0.95%)
Aug 14, 2009	1.940	1.940	1.888	1.907	310,319	-0.03(-1.74%)
Aug 13, 2009	1.925	1.948	1.914	1.940	464,296	+0.02(+0.97%)
Aug 12, 2009	1.914	1.929	1.914	1.922	254,901	-0.00(-0.19%)
Aug 11, 2009	1.910	1.937	1.907	1.925	439,438	+0.00(+0.00%)
Aug 10, 2009	1.918	1.929	1.907	1.925	225,631	-0.00(-0.19%)
Aug 07, 2009	1.910	1.929	1.907	1.929	297,913	+0.03(+1.58%)
Aug 06, 2009	1.899	1.914	1.899	1.899	417,360	+0.00(+0.00%)
Aug 05, 2009	1.880	1.903	1.880	1.899	655,537	+0.01(+0.39%)
Aug 04, 2009	1.892	1.907	1.880	1.892	479,342	-0.01(-0.59%)
Aug 03, 2009	1.880	1.925	1.880	1.903	447,351	+0.03(+1.60%)
Jul 31, 2009	1.850	1.892	1.850	1.873	899,848	+0.01(+0.60%)
Jul 30, 2009	1.847	1.873	1.839	1.862	223,890	+0.03(+1.43%)
Jul 29, 2009	1.828	1.847	1.828	1.835	388,279	+0.00(+0.20%)
Jul 28, 2009	1.824	1.839	1.824	1.832	315,584	-0.00(-0.20%)
Jul 27, 2009	1.827	1.835	1.817	1.835	234,529	+0.02(+1.03%)
Jul 24, 2009	1.794	1.820	1.794	1.817	278,547	+0.03(+1.46%)
Jul 23, 2009	1.779	1.824	1.779	1.790	791,103	+0.01(+0.63%)
Jul 22, 2009	1.779	1.805	1.775	1.779	164,829	+0.00(+0.00%)
Jul 21, 2009	1.775	1.787	1.768	1.779	298,527	+0.00(+0.21%)
Jul 20, 2009	1.787	1.787	1.768	1.775	594,905	-0.00(-0.21%)
Jul 17, 2009	1.779	1.805	1.772	1.779	753,872	+0.00(+0.00%)
Jul 16, 2009	1.772	1.783	1.760	1.779	480,437	-0.00(-0.21%)
Jul 15, 2009	1.790	1.790	1.764	1.783	303,581	+0.02(+1.06%)
Jul 14, 2009	1.764	1.768	1.749	1.764	642,412	+0.00(+0.21%)
Jul 13, 2009	1.746	1.760	1.734	1.760	491,254	+0.01(+0.86%)
Jul 10, 2009	1.742	1.753	1.734	1.746	333,155	+0.00(+0.00%)
Jul 09, 2009	1.734	1.746	1.724	1.746	291,487	+0.02(+1.08%)
Jul 08, 2009	1.731	1.731	1.704	1.727	248,481	-0.00(-0.22%)
Jul 07, 2009	1.659	1.757	1.652	1.731	551,152	-0.03(-1.49%)
Jul 06, 2009	1.738	1.760	1.734	1.757	187,687	-0.01(-0.64%)
Jul 02, 2009	1.760	1.783	1.753	1.768	154,863	-0.01(-0.84%)
Jul 01, 2009	1.753	1.787	1.753	1.783	386,346	+0.03(+1.49%)
Jun 30, 2009	1.775	1.787	1.749	1.757	220,110	-0.03(-1.47%)
Jun 29, 2009	1.757	1.794	1.757	1.783	315,861	+0.03(+1.93%)
Jun 26, 2009	1.779	1.813	1.742	1.749	534,869	-0.04(-2.51%)
Jun 25, 2009	1.779	1.794	1.760	1.794	129,602	+0.02(+1.05%)
Jun 24, 2009	1.760	1.804	1.760	1.775	296,407	+0.01(+0.42%)
Jun 23, 2009	1.764	1.783	1.754	1.768	184,248	+0.01(+0.43%)
Jun 22, 2009	1.764	1.779	1.749	1.760	206,762	-0.01(-0.63%)
Jun 19, 2009	1.798	1.813	1.764	1.772	138,209	-0.03(-1.66%)
Jun 18, 2009	1.779	1.802	1.772	1.802	195,779	+0.03(+1.91%)
Jun 17, 2009	1.775	1.798	1.764	1.768	70,204	-0.02(-1.25%)
Jun 16, 2009	1.835	1.835	1.760	1.790	523,243	-0.03(-1.44%)
Jun 15, 2009	1.805	1.817	1.764	1.817	168,219	+0.01(+0.41%)
Jun 12, 2009	1.787	1.847	1.787	1.809	155,159	+0.02(+1.26%)
Jun 11, 2009	1.779	1.805	1.779	1.787	211,367	+0.01(+0.42%)
Jun 10, 2009	1.757	1.787	1.757	1.779	278,272	+0.04(+2.10%)
Jun 09, 2009	1.760	1.768	1.742	1.743	255,000	-0.00(-0.16%)
Jun 08, 2009	1.742	1.757	1.727	1.746	369,981	-0.01(-0.85%)
Jun 05, 2009	1.779	1.783	1.749	1.760	397,647	-0.01(-0.42%)
Jun 04, 2009	1.753	1.779	1.749	1.768	513,672	+0.01(+0.64%)
Jun 03, 2009	1.768	1.772	1.749	1.757	340,385	-0.03(-1.47%)
Jun 02, 2009	1.779	1.798	1.768	1.783	138,559	+0.00(+0.21%)
Jun 01, 2009	1.783	1.813	1.773	1.779	501,148	+0.01(+0.42%)
May 29, 2009	1.768	1.772	1.757	1.772	251,351	+0.00(+0.21%)
May 28, 2009	1.772	1.794	1.749	1.768	467,331	+0.00(+0.00%)
May 27, 2009	1.794	1.798	1.749	1.768	845,632	+0.00(+0.21%)
May 26, 2009	1.742	1.787	1.731	1.764	796,811	+0.04(+2.39%)
May 22, 2009	1.686	1.746	1.686	1.723	424,614	+0.03(+1.77%)
May 21, 2009	1.689	1.716	1.667	1.693	315,602	+0.01(+0.44%)
May 20, 2009	1.682	1.779	1.678	1.686	1,279,507	+0.00(+0.00%)
May 19, 2009	1.629	1.742	1.629	1.686	357,247	+0.07(+4.65%)
May 18, 2009	1.629	1.678	1.611	1.611	340,807	+0.00(+0.23%)
May 15, 2009	1.599	1.663	1.596	1.607	133,981	-0.00(-0.23%)
May 14, 2009	1.581	1.629	1.578	1.611	290,184	+0.02(+1.18%)
May 13, 2009	1.588	1.622	1.566	1.592	407,175	-0.03(-1.85%)
May 12, 2009	1.622	1.626	1.599	1.622	404,255	+0.02(+1.17%)
May 11, 2009	1.611	1.618	1.596	1.603	320,357	-0.02(-1.38%)
May 08, 2009	1.603	1.633	1.603	1.626	214,285	+0.02(+1.17%)
May 07, 2009	1.626	1.626	1.584	1.607	514,307	-0.03(-1.61%)
May 06, 2009	1.596	1.648	1.596	1.633	322,832	+0.04(+2.83%)
May 05, 2009	1.584	1.629	1.584	1.588	296,482	-0.02(-1.40%)
May 04, 2009	1.622	1.622	1.596	1.611	210,486	+0.01(+0.94%)
May 01, 2009	1.581	1.629	1.554	1.596	430,305	+0.00(+0.23%)
Apr 30, 2009	1.547	1.603	1.547	1.592	476,841	+0.04(+2.91%)
Apr 29, 2009	1.525	1.551	1.521	1.547	317,044	+0.01(+0.98%)
Apr 28, 2009	1.517	1.532	1.510	1.532	246,062	+0.01(+0.99%)
Apr 27, 2009	1.487	1.525	1.483	1.517	120,517	+0.01(+0.50%)
Apr 24, 2009	1.502	1.525	1.498	1.510	133,695	-0.00(-0.25%)
Apr 23, 2009	1.495	1.513	1.480	1.513	180,153	+0.02(+1.51%)
Apr 22, 2009	1.483	1.517	1.480	1.491	264,835	-0.00(-0.25%)
Apr 21, 2009	1.431	1.502	1.431	1.495	364,257	+0.01(+1.01%)
Apr 20, 2009	1.483	1.525	1.453	1.480	279,308	-0.01(-0.75%)
Apr 17, 2009	1.483	1.502	1.483	1.491	310,103	+0.02(+1.53%)
Apr 16, 2009	1.461	1.491	1.457	1.468	237,516	+0.03(+2.08%)
Apr 15, 2009	1.450	1.457	1.420	1.438	219,315	+0.03(+2.13%)
Apr 14, 2009	1.405	1.431	1.405	1.408	216,933	+0.00(+0.00%)
Apr 13, 2009	1.416	1.427	1.408	1.408	362,186	+0.01(+0.53%)
Apr 09, 2009	1.393	1.416	1.378	1.401	285,672	+0.03(+1.91%)
Apr 08, 2009	1.390	1.420	1.363	1.375	213,655	-0.03(-1.87%)
Apr 07, 2009	1.356	1.401	1.348	1.401	208,759	+0.02(+1.36%)
Apr 06, 2009	1.390	1.405	1.367	1.382	249,167	-0.02(-1.34%)
Apr 03, 2009	1.386	1.442	1.382	1.401	291,773	-0.00(-0.27%)
Apr 02, 2009	1.390	1.420	1.386	1.405	190,065	+0.06(+4.17%)
Apr 01, 2009	1.311	1.371	1.304	1.348	172,528	+0.02(+1.41%)
Mar 31, 2009	1.307	1.333	1.293	1.330	199,834	+0.05(+4.11%)
Mar 30, 2009	1.337	1.337	1.266	1.277	87,955	-0.09(-6.58%)
Mar 26, 2009	1.341	1.371	1.337	1.367	113,814	+0.03(+1.96%)
Mar 25, 2009	1.333	1.360	1.330	1.341	175,553	+0.00(+0.00%)
Mar 24, 2009	1.311	1.356	1.311	1.341	179,763	+0.03(+2.29%)
Mar 23, 2009	1.315	1.337	1.304	1.311	261,560	+0.02(+1.74%)
Mar 20, 2009	1.274	1.296	1.259	1.289	286,684	+0.00(+0.00%)
Mar 19, 2009	1.352	1.360	1.289	1.289	248,438	-0.04(-2.83%)
Mar 18, 2009	1.326	1.360	1.326	1.326	129,074	-0.02(-1.39%)
Mar 17, 2009	1.363	1.363	1.319	1.345	152,327	-0.01(-0.83%)
Mar 16, 2009	1.386	1.386	1.348	1.356	230,989	-0.00(-0.28%)
Mar 13, 2009	1.367	1.375	1.315	1.360	0	+0.03(+2.25%)
Mar 12, 2009	1.244	1.341	1.244	1.330	215,318	+0.09(+6.93%)
Mar 11, 2009	1.214	1.270	1.206	1.244	194,558	+0.04(+3.75%)
Mar 10, 2009	1.146	1.214	1.146	1.199	258,113	+0.06(+4.92%)
Mar 09, 2009	1.139	1.165	1.139	1.142	329,148	-0.04(-3.48%)
Mar 06, 2009	1.206	1.225	1.176	1.184	0	-0.03(-2.77%)
Mar 05, 2009	1.202	1.236	1.202	1.217	180,964	-0.02(-1.81%)
Mar 04, 2009	1.229	1.270	1.218	1.240	188,626	+0.00(+0.30%)
Mar 02, 2009	1.326	1.348	1.172	1.236	1,505,013	-0.12(-8.59%)
Feb 27, 2009	1.348	1.371	1.311	1.352	0	-0.02(-1.37%)
Feb 26, 2009	1.360	1.405	1.356	1.371	169,869	+0.00(+0.27%)
Feb 25, 2009	1.319	1.375	1.311	1.367	193,840	+0.03(+2.24%)
Feb 24, 2009	1.315	1.352	1.292	1.337	326,334	+0.02(+1.42%)
Feb 23, 2009	1.363	1.367	1.311	1.319	272,465	-0.05(-3.83%)
Feb 20, 2009	1.315	1.423	1.315	1.371	449,044	+0.01(+1.11%)
Feb 19, 2009	1.397	1.420	1.348	1.356	409,581	-0.02(-1.36%)
Feb 18, 2009	1.438	1.461	1.363	1.375	224,291	-0.06(-4.43%)
Feb 17, 2009	1.483	1.483	1.322	1.438	550,428	-0.05(-3.27%)
Feb 13, 2009	1.491	1.495	1.480	1.487	127,939	-0.00(-0.25%)
Feb 12, 2009	1.487	1.495	1.480	1.491	132,961	-0.00(-0.25%)
Feb 11, 2009	1.491	1.502	1.491	1.495	133,783	-0.00(-0.25%)
Feb 10, 2009	1.525	1.528	1.498	1.498	277,698	-0.02(-1.23%)
Feb 09, 2009	1.506	1.536	1.495	1.517	303,695	-0.01(-0.74%)
Feb 06, 2009	1.498	1.536	1.495	1.528	293,332	+0.02(+1.49%)
Feb 05, 2009	1.487	1.521	1.472	1.506	424,467	-0.01(-0.49%)
Feb 04, 2009	1.476	1.704	1.476	1.513	623,482	+0.03(+2.02%)
Feb 03, 2009	1.468	1.491	1.461	1.483	383,573	-0.01(-0.75%)
Feb 02, 2009	1.468	1.506	1.453	1.495	183,009	+0.02(+1.27%)
Jan 30, 2009	1.468	1.491	1.461	1.476	0	+0.01(+0.51%)
Jan 29, 2009	1.472	1.495	1.468	1.468	170,582	-0.02(-1.51%)
Jan 28, 2009	1.510	1.510	1.468	1.491	476,683	+0.03(+2.05%)
Jan 27, 2009	1.480	1.487	1.461	1.461	417,627	-0.00(-0.26%)
Jan 26, 2009	1.423	1.476	1.423	1.465	681,921	+0.04(+2.89%)
Jan 23, 2009	1.397	1.446	1.397	1.423	335,064	+0.01(+0.80%)
Jan 22, 2009	1.412	1.461	1.390	1.412	864,589	+0.01(+0.80%)
Jan 21, 2009	1.363	1.405	1.333	1.401	246,172	+0.05(+3.89%)
Jan 20, 2009	1.453	1.465	1.348	1.348	701,095	-0.08(-5.51%)
Jan 16, 2009	1.393	1.427	1.393	1.427	0	+0.05(+3.53%)
Jan 15, 2009	1.401	1.405	1.352	1.378	474,961	-0.03(-1.87%)
Jan 14, 2009	1.427	1.427	1.360	1.405	479,783	-0.01(-1.06%)
Jan 13, 2009	1.453	1.453	1.420	1.420	291,690	-0.03(-2.32%)
Jan 12, 2009	1.423	1.457	1.423	1.453	256,762	+0.03(+2.10%)
Jan 09, 2009	1.442	1.442	1.416	1.423	291,676	-0.00(-0.26%)
Jan 08, 2009	1.401	1.438	1.386	1.427	320,522	+0.00(+0.26%)
Jan 07, 2009	1.468	1.468	1.408	1.423	423,252	-0.03(-1.81%)
Jan 06, 2009	1.431	1.495	1.429	1.450	609,474	+0.03(+2.38%)
Jan 05, 2009	1.397	1.420	1.378	1.416	293,337	+0.03(+2.46%)
Jan 02, 2009	1.322	1.390	1.304	1.382	0	+0.10(+8.19%)
Jan 01, 2009	1.217	1.281	1.199	1.277	0	+0.00(+0.00%)
Dec 31, 2008	1.217	1.281	1.199	1.277	680,885	+0.05(+4.28%)
Dec 30, 2008	1.229	1.251	1.161	1.225	598,200	-0.01(-0.61%)
Dec 29, 2008	1.244	1.281	1.217	1.232	554,283	-0.02(-1.50%)
Dec 26, 2008	1.277	1.277	1.229	1.251	369,324	-0.01(-0.89%)
Dec 24, 2008	1.292	1.319	1.262	1.262	392,639	-0.04(-3.44%)
Dec 23, 2008	1.259	1.348	1.259	1.307	348,042	+0.03(+2.65%)
Dec 22, 2008	1.311	1.330	1.274	1.274	360,440	-0.06(-4.22%)
Dec 19, 2008	1.315	1.356	1.304	1.330	273,725	+0.02(+1.72%)
Dec 18, 2008	1.262	1.341	1.255	1.307	606,951	+0.07(+5.76%)
Dec 17, 2008	1.146	1.259	1.135	1.236	1,403,349	+0.09(+7.84%)
Dec 16, 2008	1.086	1.165	1.086	1.146	1,143,321	+0.06(+5.88%)
Dec 15, 2008	1.146	1.176	1.083	1.083	758,448	-0.08(-6.77%)
Dec 12, 2008	1.176	1.199	1.142	1.161	494,394	-0.03(-2.52%)
Dec 11, 2008	1.214	1.247	1.180	1.191	734,720	-0.04(-3.64%)
Dec 10, 2008	1.255	1.307	1.180	1.236	633,755	-0.02(-1.67%)
Dec 09, 2008	1.315	1.330	1.236	1.257	344,681	-0.07(-5.20%)
Dec 08, 2008	1.401	1.401	1.289	1.326	456,938	+0.02(+1.72%)
Dec 05, 2008	1.378	1.378	1.274	1.304	648,427	-0.06(-4.66%)
Dec 04, 2008	1.412	1.438	1.367	1.367	483,427	-0.06(-3.95%)
Dec 03, 2008	1.438	1.528	1.405	1.423	646,828	-0.02(-1.30%)
Dec 02, 2008	1.480	1.480	1.439	1.442	233,723	-0.05(-3.51%)
Dec 01, 2008	1.498	1.502	1.416	1.495	356,489	-0.01(-0.75%)
Nov 28, 2008	1.554	1.569	1.491	1.506	191,956	-0.04(-2.43%)
Nov 26, 2008	1.450	1.570	1.431	1.543	496,300	+0.09(+6.46%)
Nov 25, 2008	1.453	1.453	1.408	1.450	438,315	-0.01(-0.77%)
Nov 24, 2008	1.498	1.551	1.408	1.461	470,570	+0.06(+4.00%)
Nov 21, 2008	1.517	1.540	1.405	1.405	961,822	-0.10(-6.48%)
Nov 20, 2008	1.554	1.554	1.502	1.502	796,817	-0.06(-4.07%)
Nov 19, 2008	1.573	1.577	1.521	1.566	577,950	-0.01(-0.95%)
Nov 18, 2008	1.584	1.599	1.573	1.581	259,910	-0.02(-1.17%)
Nov 17, 2008	1.611	1.667	1.584	1.599	467,321	-0.02(-1.16%)
Nov 14, 2008	1.629	1.678	1.596	1.618	0	-0.05(-3.03%)
Nov 13, 2008	1.603	1.689	1.603	1.669	401,064	+0.07(+4.33%)
Nov 12, 2008	1.611	1.641	1.573	1.599	362,792	-0.03(-2.06%)
Nov 11, 2008	1.689	1.693	1.618	1.633	349,013	-0.06(-3.33%)
Nov 10, 2008	1.764	1.783	1.689	1.689	351,598	-0.10(-5.85%)
Nov 07, 2008	1.693	1.820	1.678	1.794	459,531	+0.09(+5.27%)
Nov 06, 2008	1.693	1.835	1.678	1.704	423,460	-0.00(-0.22%)
Nov 05, 2008	1.757	1.772	1.704	1.708	425,150	-0.08(-4.72%)
Nov 04, 2008	1.783	1.850	1.746	1.793	521,422	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.