Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.093
3.104
3.082
3.098
150,078
+0.01(+0.35%)
Mar 30, 2016
3.077
3.093
3.061
3.088
227,483
+0.02(+0.52%)
Mar 29, 2016
3.061
3.077
3.045
3.072
272,508
+0.02(+0.53%)
Mar 28, 2016
3.072
3.082
3.050
3.056
482,929
-0.02(-0.52%)
Mar 24, 2016
3.098
3.072
3.072
3.072
252,653
-0.04(-1.20%)
Mar 23, 2016
3.125
3.136
3.104
3.109
173,130
-0.01(-0.17%)
Mar 22, 2016
3.136
3.141
3.114
3.114
136,841
-0.02(-0.68%)
Mar 21, 2016
3.147
3.147
3.104
3.136
175,550
+0.00(+0.00%)
Mar 18, 2016
3.136
3.152
3.109
3.136
171,041
+0.01(+0.34%)
Mar 17, 2016
3.109
3.125
3.088
3.125
158,414
+0.01(+0.34%)
Mar 16, 2016
3.082
3.114
3.075
3.114
328,191
+0.03(+1.04%)
Mar 15, 2016
3.045
3.082
3.045
3.082
246,357
+0.04(+1.23%)
Mar 14, 2016
3.013
3.050
3.013
3.045
280,325
+0.03(+0.89%)
Mar 11, 2016
3.002
3.029
3.002
3.018
309,438
+0.02(+0.71%)
Mar 10, 2016
3.018
3.023
2.986
2.997
221,340
-0.01(-0.18%)
Mar 09, 2016
2.991
3.013
2.989
3.002
187,523
+0.01(+0.43%)
Mar 08, 2016
2.973
2.995
2.957
2.989
307,535
+0.00(+0.00%)
Mar 07, 2016
2.947
3.000
2.947
2.989
147,535
+0.03(+0.90%)
Mar 04, 2016
2.936
2.973
2.925
2.963
188,753
+0.03(+1.09%)
Mar 03, 2016
2.888
2.931
2.888
2.931
233,895
+0.04(+1.29%)
Mar 02, 2016
2.888
2.909
2.877
2.893
207,282
+0.01(+0.18%)
Mar 01, 2016
2.846
2.899
2.846
2.888
292,479
+0.04(+1.50%)
Feb 29, 2016
2.830
2.840
2.814
2.846
131,487
+0.01(+0.38%)
Feb 26, 2016
2.830
2.840
2.824
2.835
130,556
+0.00(+0.00%)
Feb 25, 2016
2.824
2.835
2.808
2.835
196,356
+0.01(+0.19%)
Feb 24, 2016
2.798
2.830
2.787
2.830
209,177
+0.01(+0.38%)
Feb 23, 2016
2.814
2.819
2.808
2.819
191,523
+0.01(+0.19%)
Feb 22, 2016
2.798
2.819
2.798
2.814
254,311
+0.02(+0.57%)
Feb 19, 2016
2.782
2.798
2.776
2.798
265,548
+0.01(+0.38%)
Feb 18, 2016
2.819
2.819
2.787
2.787
352,479
-0.03(-1.13%)
Feb 17, 2016
2.798
2.824
2.787
2.819
312,135
+0.03(+0.95%)
Feb 16, 2016
2.798
2.798
2.771
2.792
289,677
+0.02(+0.57%)
Feb 12, 2016
2.782
2.776
2.776
2.776
189,703
-0.01(-0.19%)
Feb 11, 2016
2.782
2.787
2.750
2.782
416,534
-0.01(-0.19%)
Feb 10, 2016
2.814
2.830
2.787
2.787
554,818
-0.03(-1.13%)
Feb 09, 2016
2.776
2.824
2.776
2.819
425,583
+0.03(+1.03%)
Feb 08, 2016
2.817
2.819
2.780
2.790
165,585
-0.05(-1.86%)
Feb 05, 2016
2.854
2.863
2.843
2.843
70,718
-0.01(-0.19%)
Feb 04, 2016
2.875
2.875
2.843
2.848
356,447
-0.02(-0.74%)
Feb 03, 2016
2.885
2.885
2.854
2.870
254,284
+0.01(+0.18%)
Feb 02, 2016
2.896
2.907
2.864
2.864
392,299
-0.03(-1.09%)
Feb 01, 2016
2.870
2.907
2.870
2.896
308,945
+0.01(+0.37%)
Jan 29, 2016
2.891
2.907
2.883
2.885
270,723
+0.01(+0.18%)
Jan 28, 2016
2.885
2.896
2.864
2.880
156,490
-0.01(-0.37%)
Jan 27, 2016
2.885
2.891
2.870
2.891
97,235
+0.02(+0.55%)
Jan 26, 2016
2.854
2.885
2.848
2.875
165,672
+0.03(+0.93%)
Jan 25, 2016
2.875
2.891
2.848
2.848
226,027
-0.02(-0.74%)
Jan 22, 2016
2.885
2.885
2.854
2.870
173,945
+0.02(+0.74%)
Jan 21, 2016
2.838
2.848
2.806
2.848
859,652
+0.03(+1.13%)
Jan 20, 2016
2.848
2.853
2.780
2.817
255,597
-0.05(-1.84%)
Jan 19, 2016
2.880
2.880
2.859
2.870
265,570
+0.01(+0.37%)
Jan 15, 2016
2.901
2.859
2.859
2.859
257,730
-0.06(-1.99%)
Jan 14, 2016
2.954
2.954
2.912
2.917
191,218
-0.03(-0.90%)
Jan 13, 2016
2.991
2.991
2.944
2.944
245,691
-0.04(-1.42%)
Jan 12, 2016
2.991
2.996
2.975
2.986
93,975
-0.01(-0.18%)
Jan 11, 2016
3.002
3.002
2.970
2.991
214,544
+0.01(+0.18%)
Jan 08, 2016
3.018
3.018
2.981
2.986
285,361
-0.02(-0.53%)
Jan 07, 2016
3.023
3.023
2.970
3.002
445,412
-0.03(-1.05%)
Jan 06, 2016
3.054
3.076
3.028
3.033
154,193
-0.03(-0.86%)
Jan 05, 2016
3.044
3.065
3.036
3.060
82,852
+0.01(+0.35%)
Jan 04, 2016
3.039
3.049
2.986
3.049
237,185
+0.00(+0.00%)
Dec 31, 2015
3.039
3.049
3.049
3.049
496,538
-0.01(-0.35%)
Dec 30, 2015
3.033
3.065
3.018
3.060
256,165
+0.02(+0.70%)
Dec 29, 2015
3.018
3.039
2.994
3.039
443,391
+0.02(+0.61%)
Dec 28, 2015
3.020
3.031
2.983
3.020
347,609
+0.01(+0.35%)
Dec 24, 2015
3.031
3.010
3.010
3.010
154,785
-0.01(-0.35%)
Dec 23, 2015
3.010
3.041
3.004
3.020
424,575
+0.02(+0.52%)
Dec 22, 2015
2.994
3.010
2.981
3.004
282,009
+0.02(+0.53%)
Dec 21, 2015
3.010
3.015
2.978
2.989
213,819
-0.01(-0.35%)
Dec 18, 2015
2.973
3.015
2.962
2.999
343,264
+0.02(+0.53%)
Dec 17, 2015
2.973
2.999
2.968
2.983
264,363
+0.01(+0.35%)
Dec 16, 2015
2.926
2.983
2.926
2.973
447,706
+0.04(+1.25%)
Dec 15, 2015
2.894
2.941
2.889
2.936
504,862
+0.05(+1.82%)
Dec 14, 2015
2.941
2.957
2.878
2.884
440,172
-0.07(-2.31%)
Dec 11, 2015
2.962
2.978
2.952
2.952
278,397
-0.02(-0.53%)
Dec 10, 2015
3.004
3.015
2.968
2.968
410,169
-0.04(-1.40%)
Dec 09, 2015
3.020
3.041
3.010
3.010
498,972
-0.03(-0.95%)
Dec 08, 2015
3.039
3.065
3.039
3.039
232,012
-0.03(-0.85%)
Dec 07, 2015
3.091
3.096
3.054
3.065
138,661
-0.03(-1.01%)
Dec 04, 2015
3.106
3.132
3.086
3.096
246,272
-0.02(-0.67%)
Dec 03, 2015
3.132
3.132
3.106
3.117
90,292
-0.01(-0.17%)
Dec 02, 2015
3.148
3.148
3.117
3.122
123,600
-0.04(-1.16%)
Dec 01, 2015
3.164
3.174
3.148
3.159
115,150
-0.02(-0.66%)
Nov 30, 2015
3.164
3.179
3.143
3.179
119,300
+0.02(+0.49%)
Nov 27, 2015
3.153
3.164
3.153
3.164
76,997
+0.02(+0.50%)
Nov 25, 2015
3.143
3.148
3.148
3.148
193,072
+0.00(+0.00%)
Nov 24, 2015
3.153
3.159
3.143
3.148
176,241
-0.01(-0.33%)
Nov 23, 2015
3.153
3.164
3.148
3.159
201,983
+0.01(+0.33%)
Nov 20, 2015
3.138
3.153
3.130
3.148
190,358
+0.02(+0.50%)
Nov 19, 2015
3.112
3.132
3.112
3.132
109,748
+0.02(+0.50%)
Nov 18, 2015
3.122
3.127
3.096
3.117
248,379
+0.00(+0.00%)
Nov 17, 2015
3.122
3.132
3.112
3.117
190,421
+0.00(+0.00%)
Nov 16, 2015
3.117
3.132
3.106
3.117
215,088
+0.00(+0.00%)
Nov 13, 2015
3.075
3.123
3.070
3.117
254,099
+0.05(+1.70%)
Nov 12, 2015
3.091
3.106
3.059
3.065
293,774
-0.05(-1.51%)
Nov 11, 2015
3.117
3.117
3.101
3.112
92,420
-0.01(-0.17%)
Nov 10, 2015
3.112
3.127
3.075
3.117
348,258
-0.00(-0.07%)
Nov 09, 2015
3.119
3.129
3.109
3.119
231,243
-0.01(-0.33%)
Nov 06, 2015
3.135
3.135
3.119
3.129
95,166
-0.01(-0.33%)
Nov 05, 2015
3.135
3.140
3.119
3.140
133,460
+0.00(+0.00%)
Nov 04, 2015
3.135
3.145
3.114
3.140
266,932
+0.01(+0.17%)
Nov 03, 2015
3.140
3.145
3.124
3.135
228,699
-0.01(-0.16%)
Nov 02, 2015
3.140
3.150
3.114
3.140
236,779
+0.00(+0.00%)
Oct 30, 2015
3.140
3.140
3.109
3.140
198,355
+0.01(+0.17%)
Oct 29, 2015
3.124
3.145
3.124
3.135
133,446
-0.01(-0.16%)
Oct 28, 2015
3.114
3.164
3.114
3.140
213,189
+0.03(+0.83%)
Oct 27, 2015
3.129
3.135
3.109
3.114
175,484
-0.03(-0.83%)
Oct 26, 2015
3.135
3.147
3.129
3.140
136,046
+0.00(+0.00%)
Oct 23, 2015
3.140
3.145
3.119
3.140
296,406
+0.01(+0.33%)
Oct 22, 2015
3.135
3.150
3.093
3.129
433,524
+0.01(+0.17%)
Oct 21, 2015
3.135
3.140
3.114
3.124
128,263
+0.00(+0.00%)
Oct 20, 2015
3.124
3.135
3.093
3.124
222,246
-0.01(-0.17%)
Oct 19, 2015
3.129
3.140
3.119
3.129
132,957
+0.01(+0.33%)
Oct 16, 2015
3.109
3.140
3.109
3.119
155,674
+0.00(+0.00%)
Oct 15, 2015
3.119
3.124
3.103
3.119
175,953
-0.01(-0.17%)
Oct 14, 2015
3.129
3.140
3.098
3.124
334,939
-0.01(-0.33%)
Oct 13, 2015
3.129
3.150
3.119
3.135
143,734
+0.02(+0.50%)
Oct 12, 2015
3.176
3.184
3.109
3.119
190,480
-0.06(-1.80%)
Oct 09, 2015
3.171
3.197
3.155
3.176
241,419
+0.02(+0.66%)
Oct 08, 2015
3.129
3.155
3.109
3.155
232,054
+0.04(+1.42%)
Oct 07, 2015
3.065
3.183
3.054
3.111
522,019
+0.05(+1.69%)
Oct 06, 2015
3.060
3.060
3.044
3.060
115,873
+0.00(+0.00%)
Oct 05, 2015
3.029
3.060
3.013
3.060
290,027
+0.03(+1.02%)
Oct 02, 2015
3.008
3.029
2.982
3.029
249,994
+0.00(+0.00%)
Oct 01, 2015
3.029
3.039
3.003
3.029
257,648
+0.00(+0.00%)
Sep 30, 2015
3.049
3.065
3.029
3.029
139,139
-0.01(-0.34%)
Sep 29, 2015
3.070
3.075
3.029
3.039
143,639
-0.03(-1.01%)
Sep 28, 2015
3.101
3.106
3.070
3.070
82,857
-0.03(-1.00%)
Sep 25, 2015
3.091
3.106
3.085
3.101
205,375
+0.00(+0.00%)
Sep 24, 2015
3.121
3.121
3.091
3.101
241,789
-0.03(-0.83%)
Sep 23, 2015
3.096
3.127
3.096
3.127
135,751
+0.03(+0.83%)
Sep 22, 2015
3.132
3.132
3.085
3.101
186,770
-0.04(-1.31%)
Sep 21, 2015
3.137
3.142
3.127
3.142
100,196
+0.01(+0.33%)
Sep 18, 2015
3.116
3.137
3.106
3.132
104,247
+0.02(+0.50%)
Sep 17, 2015
3.147
3.147
3.111
3.116
184,830
-0.03(-0.98%)
Sep 16, 2015
3.152
3.163
3.137
3.147
183,256
+0.00(+0.00%)
Sep 15, 2015
3.147
3.158
3.142
3.147
206,578
-0.00(-0.08%)
Sep 14, 2015
3.163
3.163
3.147
3.150
263,718
-0.01(-0.41%)
Sep 11, 2015
3.147
3.168
3.142
3.163
135,233
+0.01(+0.33%)
Sep 10, 2015
3.121
3.158
3.116
3.152
233,232
+0.03(+0.83%)
Sep 09, 2015
3.142
3.152
3.116
3.127
279,317
-0.02(-0.57%)
Sep 08, 2015
3.155
3.160
3.140
3.145
197,400
-0.01(-0.16%)
Sep 04, 2015
3.140
3.150
3.150
3.150
174,464
+0.01(+0.33%)
Sep 03, 2015
3.140
3.150
3.134
3.140
113,741
-0.01(-0.16%)
Sep 02, 2015
3.140
3.165
3.124
3.145
222,985
+0.01(+0.16%)
Sep 01, 2015
3.124
3.145
3.119
3.140
204,924
-0.01(-0.16%)
Aug 31, 2015
3.114
3.145
3.114
3.145
289,008
+0.03(+0.99%)
Aug 28, 2015
3.140
3.145
3.114
3.114
112,058
-0.03(-0.82%)
Aug 27, 2015
3.140
3.150
3.119
3.140
381,519
+0.02(+0.49%)
Aug 26, 2015
3.124
3.134
3.104
3.124
189,244
+0.00(+0.00%)
Aug 25, 2015
3.052
3.124
3.052
3.124
214,277
+0.08(+2.70%)
Aug 24, 2015
2.965
3.063
2.798
3.042
263,034
-0.06(-1.98%)
Aug 21, 2015
3.124
3.134
3.104
3.104
163,519
-0.02(-0.66%)
Aug 20, 2015
3.129
3.140
3.124
3.124
99,873
-0.01(-0.16%)
Aug 19, 2015
3.134
3.145
3.129
3.129
68,850
-0.02(-0.49%)
Aug 18, 2015
3.155
3.155
3.129
3.145
158,815
-0.02(-0.49%)
Aug 17, 2015
3.150
3.170
3.145
3.160
85,770
+0.01(+0.33%)
Aug 14, 2015
3.160
3.170
3.145
3.150
124,248
-0.02(-0.49%)
Aug 13, 2015
3.165
3.175
3.165
3.165
83,727
+0.00(+0.00%)
Aug 12, 2015
3.186
3.191
3.160
3.165
182,827
-0.03(-0.80%)
Aug 11, 2015
3.175
3.191
3.168
3.191
153,205
+0.01(+0.39%)
Aug 10, 2015
3.189
3.189
3.173
3.179
81,464
+0.00(+0.00%)
Aug 07, 2015
3.173
3.199
3.168
3.179
116,929
+0.00(+0.00%)
Aug 06, 2015
3.209
3.209
3.179
3.179
84,292
-0.04(-1.11%)
Aug 05, 2015
3.194
3.219
3.189
3.214
148,410
+0.03(+0.96%)
Aug 04, 2015
3.189
3.199
3.179
3.184
159,277
-0.02(-0.48%)
Aug 03, 2015
3.179
3.204
3.179
3.199
116,656
+0.02(+0.64%)
Jul 31, 2015
3.179
3.194
3.173
3.179
233,421
+0.00(+0.00%)
Jul 30, 2015
3.168
3.179
3.163
3.179
254,065
+0.01(+0.16%)
Jul 29, 2015
3.163
3.184
3.163
3.173
248,597
+0.02(+0.48%)
Jul 28, 2015
3.158
3.163
3.148
3.158
243,552
+0.00(+0.00%)
Jul 27, 2015
3.173
3.173
3.135
3.158
268,589
+0.00(+0.00%)
Jul 24, 2015
3.199
3.199
3.158
3.158
69,224
-0.05(-1.43%)
Jul 23, 2015
3.189
3.204
3.184
3.204
227,456
+0.03(+0.80%)
Jul 22, 2015
3.194
3.199
3.168
3.179
123,949
-0.02(-0.48%)
Jul 21, 2015
3.184
3.199
3.173
3.194
193,448
+0.00(+0.00%)
Jul 20, 2015
3.189
3.204
3.173
3.194
214,332
+0.01(+0.16%)
Jul 17, 2015
3.199
3.219
3.189
3.189
127,511
-0.01(-0.16%)
Jul 16, 2015
3.194
3.204
3.189
3.194
174,771
+0.00(+0.00%)
Jul 15, 2015
3.173
3.194
3.173
3.194
191,423
+0.01(+0.32%)
Jul 14, 2015
3.153
3.184
3.153
3.184
183,828
+0.04(+1.13%)
Jul 13, 2015
3.168
3.168
3.148
3.148
341,545
-0.02(-0.64%)
Jul 10, 2015
3.158
3.168
3.153
3.168
170,267
+0.02(+0.49%)
Jul 09, 2015
3.158
3.163
3.148
3.153
258,242
-0.01(-0.26%)
Jul 08, 2015
3.151
3.161
3.136
3.161
146,472
+0.01(+0.16%)
Jul 07, 2015
3.166
3.166
3.141
3.156
209,532
+0.00(+0.00%)
Jul 06, 2015
3.161
3.166
3.151
3.156
132,704
-0.01(-0.16%)
Jul 02, 2015
3.156
3.161
3.161
3.161
188,603
+0.00(+0.00%)
Jul 01, 2015
3.156
3.166
3.146
3.161
195,262
+0.01(+0.32%)
Jun 30, 2015
3.141
3.156
3.126
3.151
260,219
+0.03(+0.81%)
Jun 29, 2015
3.161
3.171
3.125
3.126
219,252
-0.05(-1.44%)
Jun 26, 2015
3.202
3.202
3.156
3.171
187,083
-0.03(-0.79%)
Jun 25, 2015
3.212
3.212
3.187
3.197
287,354
-0.02(-0.47%)
Jun 24, 2015
3.232
3.232
3.197
3.212
582,573
-0.02(-0.63%)
Jun 23, 2015
3.207
3.232
3.207
3.232
168,278
+0.03(+0.95%)
Jun 22, 2015
3.207
3.217
3.192
3.202
421,850
-0.02(-0.63%)
Jun 19, 2015
3.222
3.222
3.202
3.222
366,044
+0.00(+0.00%)
Jun 18, 2015
3.227
3.232
3.217
3.222
114,992
+0.00(+0.00%)
Jun 17, 2015
3.227
3.232
3.207
3.222
141,385
+0.00(+0.00%)
Jun 16, 2015
3.212
3.227
3.207
3.222
240,592
+0.01(+0.16%)
Jun 15, 2015
3.227
3.247
3.217
3.217
232,581
-0.02(-0.63%)
Jun 12, 2015
3.237
3.250
3.237
3.237
167,685
-0.01(-0.16%)
Jun 11, 2015
3.273
3.273
3.242
3.242
144,284
-0.02(-0.62%)
Jun 10, 2015
3.273
3.278
3.258
3.263
155,852
-0.03(-0.92%)
Jun 09, 2015
3.293
3.298
3.278
3.293
331,817
+0.00(+0.06%)
Jun 08, 2015
3.271
3.296
3.271
3.291
159,338
+0.00(+0.00%)
Jun 05, 2015
3.271
3.291
3.241
3.291
200,818
+0.02(+0.62%)
Jun 04, 2015
3.271
3.276
3.261
3.271
188,857
-0.02(-0.46%)
Jun 03, 2015
3.256
3.286
3.256
3.286
155,445
+0.02(+0.62%)
Jun 02, 2015
3.251
3.266
3.241
3.266
105,329
+0.02(+0.47%)
Jun 01, 2015
3.256
3.266
3.251
3.251
117,295
+0.00(+0.00%)
May 29, 2015
3.276
3.286
3.251
3.251
142,174
-0.03(-0.92%)
May 28, 2015
3.296
3.301
3.281
3.281
140,240
-0.02(-0.61%)
May 27, 2015
3.306
3.306
3.286
3.301
209,898
+0.01(+0.15%)
May 26, 2015
3.296
3.306
3.291
3.296
237,152
-0.01(-0.15%)
May 22, 2015
3.316
3.301
3.301
3.301
133,328
-0.02(-0.46%)
May 21, 2015
3.281
3.321
3.281
3.316
231,048
+0.05(+1.39%)
May 20, 2015
3.291
3.291
3.271
3.271
213,214
-0.02(-0.46%)
May 19, 2015
3.291
3.291
3.276
3.286
147,675
+0.00(+0.00%)
May 18, 2015
3.261
3.286
3.256
3.286
313,189
+0.03(+0.77%)
May 15, 2015
3.261
3.291
3.256
3.261
238,901
+0.01(+0.31%)
May 14, 2015
3.266
3.271
3.251
3.251
170,991
+0.00(+0.00%)
May 13, 2015
3.266
3.266
3.236
3.251
245,439
-0.02(-0.46%)
May 12, 2015
3.271
3.271
3.256
3.266
224,598
-0.02(-0.46%)
May 11, 2015
3.286
3.291
3.266
3.281
216,027
-0.02(-0.46%)
May 08, 2015
3.286
3.296
3.276
3.296
269,492
+0.00(+0.00%)
May 07, 2015
3.266
3.296
3.261
3.296
211,350
+0.00(+0.06%)
May 06, 2015
3.269
3.294
3.254
3.294
458,365
+0.02(+0.46%)
May 05, 2015
3.284
3.287
3.259
3.279
283,794
-0.01(-0.15%)
May 04, 2015
3.284
3.289
3.269
3.284
261,777
-0.01(-0.15%)
May 01, 2015
3.289
3.304
3.274
3.289
398,449
+0.00(+0.00%)
Apr 30, 2015
3.299
3.299
3.274
3.289
332,791
-0.02(-0.61%)
Apr 29, 2015
3.289
3.309
3.289
3.309
221,745
+0.01(+0.15%)
Apr 28, 2015
3.279
3.304
3.276
3.304
206,662
+0.03(+0.77%)
Apr 27, 2015
3.294
3.299
3.274
3.279
218,760
-0.02(-0.46%)
Apr 24, 2015
3.319
3.319
3.284
3.294
248,711
-0.03(-0.76%)
Apr 23, 2015
3.294
3.319
3.289
3.319
181,614
+0.03(+0.76%)
Apr 22, 2015
3.289
3.294
3.279
3.294
90,898
+0.00(+0.00%)
Apr 21, 2015
3.279
3.294
3.274
3.294
139,135
+0.02(+0.46%)
Apr 20, 2015
3.269
3.279
3.264
3.279
161,488
+0.02(+0.46%)
Apr 17, 2015
3.264
3.269
3.254
3.264
184,920
-0.01(-0.15%)
Apr 16, 2015
3.254
3.275
3.254
3.269
310,039
+0.01(+0.15%)
Apr 15, 2015
3.254
3.269
3.254
3.264
270,360
+0.01(+0.15%)
Apr 14, 2015
3.254
3.264
3.249
3.259
280,084
-0.01(-0.15%)
Apr 13, 2015
3.259
3.264
3.249
3.264
223,121
-0.01(-0.15%)
Apr 10, 2015
3.274
3.279
3.264
3.269
127,045
-0.01(-0.31%)
Apr 09, 2015
3.279
3.289
3.274
3.279
172,949
-0.00(-0.09%)
Apr 08, 2015
3.257
3.282
3.257
3.282
141,686
+0.01(+0.46%)
Apr 07, 2015
3.257
3.267
3.247
3.267
211,050
+0.01(+0.31%)
Apr 06, 2015
3.232
3.257
3.232
3.257
267,352
+0.01(+0.31%)
Apr 02, 2015
3.222
3.247
3.247
3.247
389,347
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.