Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.150
4.157
4.131
4.150
179,646
+0.02(+0.47%)
Sep 27, 2018
4.157
4.157
4.105
4.131
262,849
-0.03(-0.77%)
Sep 26, 2018
4.157
4.170
4.144
4.163
161,240
+0.01(+0.15%)
Sep 25, 2018
4.163
4.176
4.150
4.157
127,828
+0.00(+0.00%)
Sep 24, 2018
4.183
4.189
4.157
4.157
155,805
-0.01(-0.31%)
Sep 21, 2018
4.189
4.196
4.170
4.170
151,673
-0.01(-0.31%)
Sep 20, 2018
4.189
4.202
4.170
4.183
143,769
-0.01(-0.15%)
Sep 19, 2018
4.176
4.196
4.176
4.189
78,079
+0.03(+0.62%)
Sep 18, 2018
4.163
4.183
4.163
4.163
111,167
-0.01(-0.15%)
Sep 17, 2018
4.196
4.196
4.163
4.170
136,692
-0.02(-0.46%)
Sep 14, 2018
4.202
4.202
4.183
4.189
59,208
-0.01(-0.31%)
Sep 13, 2018
4.189
4.202
4.170
4.202
82,197
+0.03(+0.63%)
Sep 12, 2018
4.176
4.188
4.169
4.176
101,585
+0.01(+0.15%)
Sep 11, 2018
4.176
4.182
4.156
4.169
255,760
-0.01(-0.31%)
Sep 10, 2018
4.150
4.188
4.144
4.182
286,602
+0.04(+0.93%)
Sep 07, 2018
4.156
4.163
4.144
4.144
82,601
-0.02(-0.46%)
Sep 06, 2018
4.124
4.163
4.118
4.163
169,878
+0.03(+0.64%)
Sep 05, 2018
4.131
4.144
4.124
4.136
115,614
+0.01(+0.13%)
Sep 04, 2018
4.150
4.150
4.118
4.131
170,198
-0.01(-0.31%)
Aug 31, 2018
4.144
4.144
4.144
0
-0.01(-0.31%)
Aug 30, 2018
4.150
4.163
4.131
4.156
124,430
+0.02(+0.46%)
Aug 29, 2018
4.131
4.156
4.131
4.137
104,931
+0.00(+0.00%)
Aug 28, 2018
4.131
4.144
4.118
4.137
115,524
+0.01(+0.31%)
Aug 27, 2018
4.150
4.156
4.124
4.124
153,870
-0.03(-0.62%)
Aug 24, 2018
4.124
4.163
4.124
4.150
122,730
+0.03(+0.78%)
Aug 23, 2018
4.144
4.145
4.118
4.118
89,376
-0.03(-0.62%)
Aug 22, 2018
4.176
4.176
4.144
4.144
128,276
-0.02(-0.46%)
Aug 21, 2018
4.188
4.188
4.163
4.163
261,812
-0.01(-0.31%)
Aug 20, 2018
4.182
4.184
4.169
4.176
92,392
-0.01(-0.15%)
Aug 17, 2018
4.169
4.182
4.150
4.182
143,185
+0.02(+0.46%)
Aug 16, 2018
4.131
4.163
4.124
4.163
195,759
+0.03(+0.78%)
Aug 15, 2018
4.118
4.137
4.118
4.131
134,243
+0.01(+0.31%)
Aug 14, 2018
4.112
4.124
4.105
4.118
105,646
+0.00(+0.00%)
Aug 13, 2018
4.105
4.118
4.092
4.118
159,754
+0.01(+0.31%)
Aug 10, 2018
4.099
4.105
4.080
4.105
133,660
+0.01(+0.33%)
Aug 09, 2018
4.085
4.092
4.073
4.092
166,086
+0.01(+0.31%)
Aug 08, 2018
4.066
4.085
4.066
4.079
152,779
+0.02(+0.47%)
Aug 07, 2018
4.079
4.098
4.060
4.060
189,349
-0.02(-0.47%)
Aug 06, 2018
4.085
4.098
4.079
4.079
113,158
-0.01(-0.31%)
Aug 03, 2018
4.092
4.104
4.092
4.092
126,307
+0.00(+0.00%)
Aug 02, 2018
4.079
4.098
4.079
4.092
177,926
+0.01(+0.31%)
Aug 01, 2018
4.079
4.098
4.079
4.079
305,067
+0.00(+0.00%)
Jul 31, 2018
4.073
4.092
4.073
4.079
123,558
+0.01(+0.31%)
Jul 30, 2018
4.085
4.085
4.060
4.066
130,008
-0.02(-0.47%)
Jul 27, 2018
4.079
4.085
4.073
4.085
168,671
+0.01(+0.16%)
Jul 26, 2018
4.066
4.079
4.051
4.079
283,244
+0.02(+0.47%)
Jul 25, 2018
4.066
4.068
4.053
4.060
175,657
+0.00(+0.00%)
Jul 24, 2018
4.060
4.073
4.047
4.060
422,039
+0.01(+0.32%)
Jul 23, 2018
4.053
4.066
4.034
4.047
205,634
+0.00(+0.00%)
Jul 20, 2018
4.053
4.063
4.034
4.047
293,581
-0.01(-0.31%)
Jul 19, 2018
4.041
4.060
4.041
4.060
224,164
+0.01(+0.32%)
Jul 18, 2018
4.060
4.073
4.047
4.047
156,962
-0.01(-0.31%)
Jul 17, 2018
4.034
4.060
4.028
4.060
150,995
+0.03(+0.79%)
Jul 16, 2018
4.028
4.047
4.015
4.028
180,873
+0.00(+0.00%)
Jul 13, 2018
4.053
4.060
4.028
4.028
168,605
-0.03(-0.63%)
Jul 12, 2018
4.060
4.060
4.034
4.053
428,179
+0.02(+0.47%)
Jul 11, 2018
4.047
4.060
4.028
4.034
227,489
-0.01(-0.28%)
Jul 10, 2018
4.046
4.058
4.046
4.046
235,732
-0.01(-0.31%)
Jul 09, 2018
4.071
4.071
4.046
4.058
200,703
+0.00(+0.00%)
Jul 06, 2018
4.039
4.058
4.024
4.058
402,137
+0.04(+0.95%)
Jul 05, 2018
4.039
4.052
4.020
4.020
289,088
-0.01(-0.31%)
Jul 03, 2018
4.033
4.033
4.033
0
+0.02(+0.47%)
Jul 02, 2018
4.020
4.039
4.014
4.014
374,212
-0.03(-0.78%)
Jun 29, 2018
4.071
4.072
4.027
4.046
1,083,682
-0.02(-0.47%)
Jun 28, 2018
4.078
4.081
4.052
4.065
839,134
-0.01(-0.31%)
Jun 27, 2018
4.116
4.116
4.078
4.078
294,328
-0.03(-0.77%)
Jun 26, 2018
4.135
4.135
4.097
4.109
229,866
-0.01(-0.31%)
Jun 25, 2018
4.173
4.173
4.109
4.122
134,060
-0.03(-0.76%)
Jun 22, 2018
4.141
4.154
4.135
4.154
119,551
+0.03(+0.61%)
Jun 21, 2018
4.147
4.147
4.122
4.128
137,567
-0.01(-0.31%)
Jun 20, 2018
4.116
4.147
4.116
4.141
126,234
+0.02(+0.46%)
Jun 19, 2018
4.128
4.135
4.114
4.122
73,438
+0.01(+0.15%)
Jun 18, 2018
4.141
4.141
4.116
4.116
175,474
-0.04(-0.92%)
Jun 15, 2018
4.160
4.109
4.154
232,978
+0.02(+0.46%)
Jun 14, 2018
4.154
4.160
4.116
4.135
213,025
-0.01(-0.15%)
Jun 13, 2018
4.147
4.147
4.116
4.141
181,338
+0.01(+0.15%)
Jun 12, 2018
4.147
4.147
4.122
4.135
160,669
-0.01(-0.31%)
Jun 11, 2018
4.154
4.154
4.116
4.147
261,307
+0.01(+0.15%)
Jun 08, 2018
4.154
4.160
4.135
4.141
107,247
+0.00(+0.02%)
Jun 07, 2018
4.166
4.171
4.134
4.140
129,880
-0.02(-0.46%)
Jun 06, 2018
4.159
4.159
112,836
+0.01(+0.30%)
Jun 05, 2018
4.159
4.166
4.128
4.147
165,230
-0.01(-0.30%)
Jun 04, 2018
4.172
4.172
4.140
4.159
112,792
+0.00(+0.00%)
Jun 01, 2018
4.159
4.159
4.153
4.159
97,019
+0.00(+0.00%)
May 31, 2018
4.166
4.166
4.153
4.159
113,386
+0.00(+0.00%)
May 30, 2018
4.140
4.159
4.134
4.159
155,331
+0.03(+0.76%)
May 29, 2018
4.134
4.153
4.121
4.128
186,165
-0.03(-0.61%)
May 25, 2018
4.153
4.153
4.153
0
+0.00(+0.00%)
May 24, 2018
4.159
4.159
4.140
4.153
231,586
-0.01(-0.30%)
May 23, 2018
4.166
4.166
4.140
4.166
174,242
+0.00(+0.00%)
May 22, 2018
4.172
4.172
4.153
4.166
132,307
+0.01(+0.15%)
May 21, 2018
4.153
4.166
4.147
4.159
164,252
+0.01(+0.30%)
May 18, 2018
4.159
4.159
4.121
4.147
221,528
-0.01(-0.30%)
May 17, 2018
4.178
4.178
4.142
4.159
212,212
-0.01(-0.15%)
May 16, 2018
4.166
4.170
4.147
4.166
218,429
+0.01(+0.15%)
May 15, 2018
4.153
4.159
4.128
4.159
199,069
+0.01(+0.15%)
May 14, 2018
4.166
4.178
4.128
4.153
395,216
-0.01(-0.15%)
May 11, 2018
4.178
4.178
4.135
4.159
240,446
-0.01(-0.15%)
May 10, 2018
4.172
4.193
4.147
4.166
279,014
+0.01(+0.17%)
May 09, 2018
4.177
4.190
4.159
4.159
388,523
-0.02(-0.45%)
May 08, 2018
4.177
4.209
4.171
4.177
170,384
-0.01(-0.15%)
May 07, 2018
4.184
4.190
4.171
4.184
133,625
+0.00(+0.00%)
May 04, 2018
4.196
4.209
4.184
4.184
237,650
-0.03(-0.60%)
May 03, 2018
4.228
4.234
4.196
4.209
254,935
-0.02(-0.45%)
May 02, 2018
4.265
4.265
4.213
4.228
175,164
-0.04(-1.03%)
May 01, 2018
4.228
4.272
4.228
4.272
157,720
+0.04(+1.04%)
Apr 30, 2018
4.253
4.253
4.215
4.228
124,730
-0.03(-0.74%)
Apr 27, 2018
4.247
4.265
4.240
4.259
127,686
+0.00(+0.00%)
Apr 26, 2018
4.228
4.259
4.215
4.259
181,834
+0.04(+1.04%)
Apr 25, 2018
4.209
4.221
4.209
4.215
204,042
+0.01(+0.15%)
Apr 24, 2018
4.247
4.272
4.209
4.209
547,380
-0.04(-0.89%)
Apr 23, 2018
4.247
4.265
4.247
4.247
100,033
-0.01(-0.30%)
Apr 20, 2018
4.240
4.259
4.240
4.259
118,281
+0.02(+0.44%)
Apr 19, 2018
4.265
4.276
4.240
4.240
220,348
-0.03(-0.74%)
Apr 18, 2018
4.278
4.278
4.259
4.272
84,611
+0.00(+0.00%)
Apr 17, 2018
4.278
4.284
4.259
4.272
178,364
+0.01(+0.15%)
Apr 16, 2018
4.247
4.278
4.247
4.265
129,975
+0.02(+0.44%)
Apr 13, 2018
4.265
4.267
4.247
4.247
90,941
-0.01(-0.15%)
Apr 12, 2018
4.272
4.272
4.253
4.253
182,385
-0.01(-0.29%)
Apr 11, 2018
4.278
4.291
4.259
4.265
119,025
-0.01(-0.13%)
Apr 10, 2018
4.277
4.290
4.265
4.271
204,479
+0.01(+0.15%)
Apr 09, 2018
4.259
4.271
4.246
4.265
149,529
+0.01(+0.29%)
Apr 06, 2018
4.296
4.296
4.227
4.252
140,156
-0.03(-0.58%)
Apr 05, 2018
4.265
4.290
4.215
4.277
290,296
+0.02(+0.44%)
Apr 04, 2018
4.252
4.296
4.252
4.259
275,501
-0.01(-0.29%)
Apr 03, 2018
4.271
4.277
4.215
4.271
296,474
+0.05(+1.19%)
Apr 02, 2018
4.252
4.271
4.221
4.221
235,547
-0.04(-0.88%)
Mar 29, 2018
4.259
4.259
4.259
0
+0.01(+0.15%)
Mar 28, 2018
4.215
4.252
4.209
4.252
406,720
+0.03(+0.74%)
Mar 27, 2018
4.196
4.246
4.158
4.221
677,034
+0.03(+0.60%)
Mar 26, 2018
4.146
4.196
4.115
4.196
967,383
+0.09(+2.29%)
Mar 23, 2018
4.077
4.108
4.077
4.102
170,473
+0.03(+0.61%)
Mar 22, 2018
4.077
4.096
4.071
4.077
136,397
-0.02(-0.46%)
Mar 21, 2018
4.083
4.096
4.077
4.096
97,450
+0.01(+0.31%)
Mar 20, 2018
4.096
4.105
4.083
4.083
98,563
-0.01(-0.31%)
Mar 19, 2018
4.121
4.121
4.096
4.096
156,568
-0.03(-0.61%)
Mar 16, 2018
4.102
4.133
4.102
4.121
156,074
+0.01(+0.30%)
Mar 15, 2018
4.115
4.121
4.103
4.108
70,685
-0.01(-0.15%)
Mar 14, 2018
4.083
4.115
4.083
4.115
141,707
+0.03(+0.77%)
Mar 13, 2018
4.108
4.115
4.083
4.083
119,697
-0.02(-0.46%)
Mar 12, 2018
4.127
4.127
4.083
4.102
91,189
-0.01(-0.15%)
Mar 09, 2018
4.090
4.127
4.083
4.108
220,910
+0.04(+0.94%)
Mar 08, 2018
4.070
4.095
4.064
4.070
106,442
+0.01(+0.15%)
Mar 07, 2018
4.064
199,919
-0.01(-0.31%)
Mar 06, 2018
4.070
4.095
4.070
4.077
150,055
+0.00(+0.00%)
Mar 05, 2018
4.077
4.083
4.058
4.077
146,594
-0.01(-0.15%)
Mar 02, 2018
4.058
4.083
4.039
4.083
294,857
+0.02(+0.61%)
Mar 01, 2018
4.052
4.064
4.045
4.058
129,721
+0.01(+0.15%)
Feb 28, 2018
4.045
4.058
4.036
4.052
168,433
+0.02(+0.46%)
Feb 27, 2018
4.045
4.058
4.027
4.033
239,122
-0.01(-0.15%)
Feb 26, 2018
4.052
4.064
4.039
4.039
201,231
+0.00(+0.00%)
Feb 23, 2018
4.052
4.064
4.034
4.039
115,096
+0.00(+0.00%)
Feb 22, 2018
4.039
4.045
4.033
4.039
98,050
-0.01(-0.15%)
Feb 21, 2018
4.039
4.045
4.033
4.045
77,942
+0.02(+0.46%)
Feb 20, 2018
4.045
4.045
4.027
4.027
61,725
-0.02(-0.61%)
Feb 16, 2018
4.052
4.052
4.052
0
+0.01(+0.15%)
Feb 15, 2018
4.045
4.045
4.033
4.045
72,941
+0.01(+0.15%)
Feb 14, 2018
4.014
4.039
4.014
4.039
138,973
+0.02(+0.62%)
Feb 13, 2018
3.996
4.027
3.996
4.014
270,349
+0.00(+0.00%)
Feb 12, 2018
4.002
4.027
3.977
4.014
165,373
+0.02(+0.47%)
Feb 09, 2018
3.983
4.008
3.965
3.996
284,378
+0.01(+0.33%)
Feb 08, 2018
4.014
4.038
3.976
3.983
242,536
-0.02(-0.62%)
Feb 07, 2018
3.995
4.026
3.995
4.007
260,708
+0.01(+0.31%)
Feb 06, 2018
3.964
4.008
3.952
3.995
346,143
-0.01(-0.31%)
Feb 05, 2018
4.032
4.051
3.989
4.007
152,278
-0.04(-0.92%)
Feb 02, 2018
4.026
4.044
4.014
4.044
309,727
+0.02(+0.46%)
Feb 01, 2018
4.026
4.044
4.014
4.026
184,521
+0.00(+0.00%)
Jan 31, 2018
4.051
4.057
4.026
4.026
154,054
-0.01(-0.31%)
Jan 30, 2018
4.051
4.051
4.038
4.038
133,910
-0.03(-0.76%)
Jan 29, 2018
4.088
4.100
4.063
4.069
134,956
-0.03(-0.76%)
Jan 26, 2018
4.082
4.100
4.075
4.100
251,099
+0.01(+0.30%)
Jan 25, 2018
4.063
4.088
4.063
4.088
224,049
+0.02(+0.46%)
Jan 24, 2018
4.075
4.088
4.069
4.069
179,222
+0.01(+0.15%)
Jan 23, 2018
4.032
4.075
4.032
4.063
208,635
+0.01(+0.15%)
Jan 22, 2018
4.026
4.057
4.007
4.057
381,722
+0.05(+1.24%)
Jan 19, 2018
3.989
4.007
3.976
4.007
302,527
+0.00(+0.00%)
Jan 18, 2018
4.020
4.032
3.989
4.007
167,271
-0.02(-0.46%)
Jan 17, 2018
4.020
4.038
4.014
4.026
184,143
+0.00(+0.00%)
Jan 16, 2018
4.014
4.038
4.014
4.026
145,240
+0.01(+0.15%)
Jan 12, 2018
4.020
4.020
4.020
0
+0.01(+0.15%)
Jan 11, 2018
4.014
4.017
3.998
4.014
95,364
+0.01(+0.31%)
Jan 10, 2018
3.983
4.007
3.983
4.001
116,689
-0.01(-0.31%)
Jan 09, 2018
4.026
4.032
4.008
4.014
77,664
-0.02(-0.46%)
Jan 08, 2018
4.020
4.044
4.020
4.032
139,971
+0.00(+0.00%)
Jan 05, 2018
4.026
4.032
4.020
4.032
101,914
+0.01(+0.15%)
Jan 04, 2018
4.032
4.057
4.020
4.026
76,080
-0.01(-0.15%)
Jan 03, 2018
4.026
4.057
4.026
4.032
112,162
+0.00(+0.00%)
Jan 02, 2018
4.032
4.038
4.014
4.032
104,210
-0.01(-0.15%)
Dec 29, 2017
4.038
4.038
4.038
0
-0.01(-0.31%)
Dec 28, 2017
4.032
4.069
4.032
4.051
404,856
+0.01(+0.31%)
Dec 27, 2017
4.020
4.063
4.007
4.038
356,421
+0.01(+0.31%)
Dec 26, 2017
4.001
4.026
3.989
4.026
118,603
+0.02(+0.46%)
Dec 22, 2017
3.970
4.007
3.970
4.007
246,012
+0.03(+0.78%)
Dec 21, 2017
3.977
3.987
3.964
3.977
137,897
-0.01(-0.31%)
Dec 20, 2017
3.964
3.989
3.958
3.989
277,797
+0.01(+0.31%)
Dec 19, 2017
3.964
3.977
3.958
3.977
181,578
+0.02(+0.47%)
Dec 18, 2017
3.958
3.970
3.958
3.958
264,269
+0.00(+0.00%)
Dec 15, 2017
3.964
3.970
3.958
3.958
192,370
-0.01(-0.31%)
Dec 14, 2017
3.970
3.982
3.958
3.970
138,889
-0.01(-0.16%)
Dec 13, 2017
3.983
3.995
3.970
3.977
112,357
-0.01(-0.31%)
Dec 12, 2017
4.007
4.007
3.983
3.989
132,898
-0.01(-0.31%)
Dec 11, 2017
3.989
4.007
3.983
4.001
99,884
+0.01(+0.15%)
Dec 08, 2017
3.983
4.007
3.983
3.995
105,170
+0.01(+0.31%)
Dec 07, 2017
3.977
4.001
3.977
3.983
149,911
+0.00(+0.00%)
Dec 06, 2017
3.958
3.995
3.958
3.983
208,176
+0.01(+0.15%)
Dec 05, 2017
3.952
3.977
3.952
3.977
84,033
+0.02(+0.47%)
Dec 04, 2017
3.952
3.958
3.952
3.958
78,851
+0.01(+0.16%)
Dec 01, 2017
3.940
3.952
3.940
3.952
102,484
+0.00(+0.00%)
Nov 30, 2017
3.940
3.958
3.940
3.952
281,942
+0.01(+0.31%)
Nov 29, 2017
3.940
3.958
3.934
3.940
101,530
-0.01(-0.16%)
Nov 28, 2017
3.952
3.964
3.946
3.946
85,295
-0.01(-0.31%)
Nov 27, 2017
3.977
3.977
3.952
3.958
60,048
-0.02(-0.46%)
Nov 24, 2017
3.964
3.977
3.958
3.977
40,791
+0.03(+0.78%)
Nov 22, 2017
3.946
3.957
3.940
3.946
384,038
+0.00(+0.00%)
Nov 21, 2017
3.940
3.946
3.928
3.946
159,150
+0.01(+0.31%)
Nov 20, 2017
3.940
3.946
3.928
3.934
224,175
-0.01(-0.31%)
Nov 17, 2017
3.946
3.958
3.934
3.946
111,215
-0.01(-0.16%)
Nov 16, 2017
3.921
3.956
3.921
3.952
137,910
+0.04(+1.10%)
Nov 15, 2017
3.872
3.921
3.872
3.909
223,339
+0.01(+0.31%)
Nov 14, 2017
3.897
3.909
3.885
3.897
129,128
-0.02(-0.47%)
Nov 13, 2017
3.909
3.921
3.891
3.915
139,127
-0.02(-0.47%)
Nov 10, 2017
3.940
3.946
3.921
3.934
139,091
-0.01(-0.30%)
Nov 09, 2017
3.939
3.951
3.921
3.945
214,516
-0.01(-0.15%)
Nov 08, 2017
3.970
3.970
3.945
3.951
138,098
-0.01(-0.31%)
Nov 07, 2017
3.945
3.964
3.945
3.964
170,831
+0.01(+0.31%)
Nov 06, 2017
3.958
3.964
3.939
3.951
183,901
-0.02(-0.46%)
Nov 03, 2017
3.976
3.976
3.964
3.970
235,134
-0.01(-0.15%)
Nov 02, 2017
3.994
3.994
3.970
3.976
151,747
-0.02(-0.46%)
Nov 01, 2017
4.006
4.009
3.988
3.994
135,161
-0.01(-0.30%)
Oct 31, 2017
4.000
4.009
3.994
4.006
129,983
+0.00(+0.00%)
Oct 30, 2017
4.019
4.025
3.995
4.006
120,699
-0.01(-0.30%)
Oct 27, 2017
4.013
4.019
4.000
4.019
128,742
+0.01(+0.15%)
Oct 26, 2017
4.019
4.019
4.006
4.013
56,409
-0.01(-0.15%)
Oct 25, 2017
4.025
4.025
4.000
4.019
53,208
-0.02(-0.60%)
Oct 24, 2017
4.043
4.043
4.019
4.043
114,531
+0.01(+0.15%)
Oct 23, 2017
4.025
4.037
4.019
4.037
68,773
+0.01(+0.30%)
Oct 20, 2017
4.025
4.025
4.009
4.025
89,815
-0.01(-0.15%)
Oct 19, 2017
4.006
4.037
4.000
4.031
140,466
+0.01(+0.15%)
Oct 18, 2017
4.013
4.025
4.000
4.025
187,023
+0.01(+0.15%)
Oct 17, 2017
4.013
4.025
4.013
4.019
131,544
-0.01(-0.15%)
Oct 16, 2017
4.013
4.025
4.006
4.025
106,076
+0.01(+0.15%)
Oct 13, 2017
4.025
4.026
4.013
4.019
55,469
+0.00(+0.00%)
Oct 12, 2017
4.025
4.031
4.019
4.019
84,983
-0.01(-0.30%)
Oct 11, 2017
4.031
4.049
4.013
4.031
205,421
+0.01(+0.14%)
Oct 10, 2017
4.025
4.025
4.007
4.025
75,785
+0.02(+0.46%)
Oct 09, 2017
4.007
4.019
3.995
4.007
121,789
+0.01(+0.15%)
Oct 06, 2017
4.007
4.007
3.995
4.001
108,037
-0.01(-0.15%)
Oct 05, 2017
4.037
4.037
4.001
4.007
75,777
-0.01(-0.15%)
Oct 04, 2017
4.007
4.025
4.001
4.013
51,414
-0.01(-0.15%)
Oct 03, 2017
4.013
4.025
4.007
4.019
116,565
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.