Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.287
4.301
4.273
4.294
43,598
+0.00(+0.00%)
Nov 27, 2019
4.307
4.321
4.294
4.294
54,934
-0.02(-0.48%)
Nov 26, 2019
4.294
4.321
4.273
4.314
91,787
-0.01(-0.16%)
Nov 25, 2019
4.301
4.321
4.273
4.321
109,612
+0.03(+0.64%)
Nov 22, 2019
4.287
4.294
4.246
4.294
181,369
+0.03(+0.65%)
Nov 21, 2019
4.294
4.294
4.266
4.266
60,299
-0.03(-0.80%)
Nov 20, 2019
4.314
4.314
4.294
4.301
38,203
-0.02(-0.48%)
Nov 19, 2019
4.314
4.321
4.294
4.321
104,506
+0.02(+0.48%)
Nov 18, 2019
4.307
4.314
4.294
4.301
62,645
-0.01(-0.16%)
Nov 15, 2019
4.294
4.314
4.280
4.307
55,951
+0.01(+0.16%)
Nov 14, 2019
4.280
4.301
4.273
4.301
137,223
+0.00(+0.00%)
Nov 13, 2019
4.266
4.301
4.266
4.301
60,292
+0.03(+0.81%)
Nov 12, 2019
4.259
4.273
4.259
4.266
69,761
-0.01(-0.16%)
Nov 11, 2019
4.273
4.273
4.259
4.273
57,230
+0.01(+0.16%)
Nov 08, 2019
4.239
4.266
4.218
4.266
274,670
+0.03(+0.62%)
Nov 07, 2019
4.240
4.247
4.206
4.240
299,331
+0.00(+0.00%)
Nov 06, 2019
4.261
4.267
4.233
4.240
170,251
-0.01(-0.32%)
Nov 05, 2019
4.267
4.281
4.247
4.254
131,160
-0.02(-0.48%)
Nov 04, 2019
4.233
4.274
4.226
4.274
208,586
+0.05(+1.13%)
Nov 01, 2019
4.240
4.254
4.226
4.226
104,989
-0.01(-0.16%)
Oct 31, 2019
4.267
4.281
4.229
4.233
146,565
-0.05(-1.28%)
Oct 30, 2019
4.261
4.288
4.254
4.288
194,406
+0.03(+0.64%)
Oct 29, 2019
4.274
4.274
4.254
4.261
88,158
-0.01(-0.32%)
Oct 28, 2019
4.274
4.281
4.264
4.274
73,755
+0.00(+0.00%)
Oct 25, 2019
4.267
4.281
4.261
4.274
124,583
+0.01(+0.16%)
Oct 24, 2019
4.247
4.267
4.243
4.267
153,696
+0.02(+0.48%)
Oct 23, 2019
4.247
4.254
4.240
4.247
60,087
+0.00(+0.00%)
Oct 22, 2019
4.240
4.254
4.226
4.247
92,674
+0.00(+0.00%)
Oct 21, 2019
4.213
4.247
4.199
4.247
118,291
+0.03(+0.81%)
Oct 18, 2019
4.226
4.240
4.206
4.213
167,280
-0.01(-0.32%)
Oct 17, 2019
4.199
4.226
4.199
4.226
129,325
+0.03(+0.82%)
Oct 16, 2019
4.192
4.206
4.185
4.192
128,693
+0.01(+0.16%)
Oct 15, 2019
4.206
4.226
4.172
4.185
204,494
-0.04(-0.97%)
Oct 14, 2019
4.206
4.226
4.206
4.226
211,022
+0.02(+0.49%)
Oct 11, 2019
4.179
4.220
4.179
4.206
242,440
+0.03(+0.65%)
Oct 10, 2019
4.151
4.185
4.148
4.179
219,039
+0.03(+0.63%)
Oct 09, 2019
4.153
4.159
4.146
4.153
73,477
+0.00(+0.00%)
Oct 08, 2019
4.139
4.153
4.132
4.153
170,062
+0.01(+0.33%)
Oct 07, 2019
4.146
4.146
4.125
4.139
191,463
+0.00(+0.00%)
Oct 04, 2019
4.153
4.153
4.125
4.139
438,622
+0.00(+0.00%)
Oct 03, 2019
4.153
4.159
4.132
4.139
82,234
-0.02(-0.49%)
Oct 02, 2019
4.159
4.164
4.119
4.159
104,107
+0.00(+0.00%)
Oct 01, 2019
4.159
4.173
4.112
4.159
141,670
+0.00(+0.00%)
Sep 30, 2019
4.173
4.180
4.153
4.159
93,716
-0.01(-0.16%)
Sep 27, 2019
4.186
4.193
4.153
4.166
103,733
-0.01(-0.16%)
Sep 26, 2019
4.173
4.214
4.164
4.173
91,049
-0.01(-0.32%)
Sep 25, 2019
4.173
4.186
4.166
4.186
123,344
+0.00(+0.00%)
Sep 24, 2019
4.186
4.200
4.173
4.186
128,919
+0.01(+0.33%)
Sep 23, 2019
4.173
4.193
4.173
4.173
90,268
+0.00(+0.00%)
Sep 20, 2019
4.166
4.180
4.159
4.173
153,319
+0.01(+0.33%)
Sep 19, 2019
4.159
4.159
4.139
4.159
85,929
+0.01(+0.16%)
Sep 18, 2019
4.166
4.166
4.139
4.153
51,042
+0.00(+0.00%)
Sep 17, 2019
4.166
4.173
4.153
4.153
96,806
-0.01(-0.16%)
Sep 16, 2019
4.159
4.166
4.149
4.159
75,052
+0.01(+0.33%)
Sep 13, 2019
4.146
4.166
4.146
4.146
54,147
-0.01(-0.16%)
Sep 12, 2019
4.146
4.166
4.132
4.153
131,585
+0.00(+0.08%)
Sep 11, 2019
4.136
4.149
4.129
4.149
90,497
+0.00(+0.00%)
Sep 10, 2019
4.129
4.149
4.115
4.149
112,178
+0.03(+0.66%)
Sep 09, 2019
4.115
4.136
4.115
4.122
49,766
+0.00(+0.00%)
Sep 06, 2019
4.109
4.129
4.102
4.122
112,911
+0.01(+0.33%)
Sep 05, 2019
4.115
4.142
4.088
4.109
177,692
-0.01(-0.16%)
Sep 04, 2019
4.095
4.136
4.082
4.115
81,026
+0.03(+0.66%)
Sep 03, 2019
4.082
4.102
4.075
4.088
102,118
-0.01(-0.16%)
Aug 30, 2019
4.082
4.095
4.071
4.095
145,319
+0.00(+0.00%)
Aug 29, 2019
4.088
4.095
4.082
4.095
109,288
+0.02(+0.50%)
Aug 28, 2019
4.088
4.109
4.075
4.075
116,450
-0.01(-0.33%)
Aug 27, 2019
4.109
4.115
4.082
4.088
75,561
-0.01(-0.16%)
Aug 26, 2019
4.115
4.122
4.095
4.095
139,633
-0.02(-0.49%)
Aug 23, 2019
4.122
4.142
4.109
4.115
90,417
-0.01(-0.16%)
Aug 22, 2019
4.136
4.149
4.122
4.122
101,757
-0.01(-0.33%)
Aug 21, 2019
4.129
4.142
4.122
4.136
213,721
+0.01(+0.16%)
Aug 20, 2019
4.136
4.163
4.129
4.129
86,589
-0.01(-0.16%)
Aug 19, 2019
4.169
4.169
4.129
4.136
153,033
+0.00(+0.00%)
Aug 16, 2019
4.129
4.154
4.115
4.136
114,834
+0.02(+0.49%)
Aug 15, 2019
4.129
4.140
4.115
4.115
69,822
-0.02(-0.49%)
Aug 14, 2019
4.149
4.159
4.129
4.136
157,264
-0.03(-0.65%)
Aug 13, 2019
4.196
4.210
4.142
4.163
129,995
-0.01(-0.16%)
Aug 12, 2019
4.196
4.203
4.156
4.169
78,814
-0.01(-0.16%)
Aug 09, 2019
4.203
4.217
4.176
4.176
102,996
-0.02(-0.58%)
Aug 08, 2019
4.187
4.221
4.180
4.200
58,978
+0.00(+0.00%)
Aug 07, 2019
4.180
4.200
4.153
4.200
108,773
+0.02(+0.48%)
Aug 06, 2019
4.187
4.194
4.174
4.180
41,468
+0.00(+0.00%)
Aug 05, 2019
4.207
4.214
4.153
4.180
110,776
-0.05(-1.11%)
Aug 02, 2019
4.227
4.234
4.207
4.227
83,323
+0.01(+0.16%)
Aug 01, 2019
4.234
4.234
4.221
4.221
86,661
-0.01(-0.32%)
Jul 31, 2019
4.234
4.234
4.221
4.234
132,661
+0.01(+0.32%)
Jul 30, 2019
4.234
4.234
4.194
4.221
124,836
-0.01(-0.32%)
Jul 29, 2019
4.234
4.234
4.221
4.234
175,042
+0.01(+0.32%)
Jul 26, 2019
4.221
4.227
4.214
4.221
69,783
+0.01(+0.16%)
Jul 25, 2019
4.227
4.234
4.207
4.214
74,478
-0.01(-0.32%)
Jul 24, 2019
4.221
4.234
4.214
4.227
109,807
+0.02(+0.48%)
Jul 23, 2019
4.214
4.234
4.200
4.207
237,322
-0.01(-0.16%)
Jul 22, 2019
4.194
4.234
4.194
4.214
155,940
+0.02(+0.48%)
Jul 19, 2019
4.214
4.214
4.180
4.194
146,560
-0.01(-0.32%)
Jul 18, 2019
4.207
4.221
4.200
4.207
129,035
-0.01(-0.16%)
Jul 17, 2019
4.221
4.221
4.214
4.214
109,777
-0.02(-0.48%)
Jul 16, 2019
4.234
4.234
4.227
4.234
139,128
+0.00(+0.00%)
Jul 15, 2019
4.234
4.234
4.214
4.234
119,303
+0.01(+0.16%)
Jul 12, 2019
4.234
4.234
4.221
4.227
42,108
-0.01(-0.16%)
Jul 11, 2019
4.234
4.241
4.227
4.234
86,268
-0.01(-0.32%)
Jul 10, 2019
4.207
4.248
4.200
4.248
261,002
+0.06(+1.35%)
Jul 09, 2019
4.184
4.198
4.184
4.191
121,952
+0.01(+0.32%)
Jul 08, 2019
4.171
4.191
4.164
4.178
144,782
+0.01(+0.16%)
Jul 05, 2019
4.171
4.198
4.158
4.171
67,022
-0.01(-0.16%)
Jul 03, 2019
4.178
4.184
4.171
4.178
64,329
+0.01(+0.32%)
Jul 02, 2019
4.178
4.178
4.151
4.164
138,081
-0.01(-0.32%)
Jul 01, 2019
4.171
4.178
4.164
4.178
93,369
+0.01(+0.32%)
Jun 28, 2019
4.158
4.164
4.131
4.164
132,100
+0.01(+0.16%)
Jun 27, 2019
4.171
4.171
4.151
4.158
259,198
-0.01(-0.32%)
Jun 26, 2019
4.164
4.184
4.144
4.171
268,963
+0.01(+0.16%)
Jun 25, 2019
4.178
4.178
4.138
4.164
275,169
-0.01(-0.32%)
Jun 24, 2019
4.104
4.238
4.104
4.178
2,036,391
+0.09(+2.12%)
Jun 21, 2019
4.091
4.091
4.071
4.091
154,540
+0.01(+0.33%)
Jun 20, 2019
4.104
4.111
4.077
4.077
123,515
-0.01(-0.33%)
Jun 19, 2019
4.111
4.117
4.077
4.091
168,353
-0.02(-0.49%)
Jun 18, 2019
4.124
4.151
4.111
4.111
137,370
-0.01(-0.32%)
Jun 17, 2019
4.124
4.140
4.124
4.124
47,906
+0.00(+0.00%)
Jun 14, 2019
4.131
4.138
4.097
4.124
82,132
+0.00(+0.00%)
Jun 13, 2019
4.151
4.151
4.118
4.124
106,278
-0.02(-0.48%)
Jun 12, 2019
4.131
4.158
4.131
4.144
169,121
+0.02(+0.39%)
Jun 11, 2019
4.115
4.148
4.115
4.128
144,634
+0.02(+0.49%)
Jun 10, 2019
4.108
4.112
4.100
4.108
48,900
+0.01(+0.16%)
Jun 07, 2019
4.095
4.108
4.092
4.102
147,870
+0.01(+0.33%)
Jun 06, 2019
4.088
4.095
4.075
4.088
172,155
+0.01(+0.16%)
Jun 05, 2019
4.082
4.088
4.065
4.082
141,645
+0.01(+0.16%)
Jun 04, 2019
4.068
4.075
4.048
4.075
131,772
+0.03(+0.82%)
Jun 03, 2019
4.062
4.075
4.042
4.042
160,918
-0.02(-0.49%)
May 31, 2019
4.102
4.102
4.062
4.062
203,829
-0.05(-1.29%)
May 30, 2019
4.095
4.115
4.082
4.115
345,307
+0.05(+1.14%)
May 29, 2019
4.108
4.122
4.062
4.068
194,934
-0.03(-0.81%)
May 28, 2019
4.115
4.128
4.102
4.102
105,433
-0.01(-0.32%)
May 24, 2019
4.115
4.142
4.095
4.115
146,967
+0.01(+0.32%)
May 23, 2019
4.108
4.115
4.088
4.102
104,504
-0.01(-0.32%)
May 22, 2019
4.128
4.128
4.115
4.115
98,093
-0.03(-0.80%)
May 21, 2019
4.135
4.150
4.128
4.148
78,933
+0.03(+0.73%)
May 20, 2019
4.128
4.130
4.108
4.118
158,783
-0.01(-0.24%)
May 17, 2019
4.135
4.148
4.122
4.128
69,647
-0.01(-0.16%)
May 16, 2019
4.135
4.148
4.135
4.135
100,502
+0.00(+0.00%)
May 15, 2019
4.128
4.142
4.108
4.135
137,158
+0.01(+0.32%)
May 14, 2019
4.115
4.142
4.115
4.122
177,180
+0.01(+0.16%)
May 13, 2019
4.135
4.146
4.108
4.115
174,543
-0.03(-0.80%)
May 10, 2019
4.142
4.168
4.133
4.148
153,135
+0.00(+0.06%)
May 09, 2019
4.172
4.172
4.132
4.146
94,857
-0.03(-0.79%)
May 08, 2019
4.192
4.196
4.165
4.179
185,745
-0.02(-0.47%)
May 07, 2019
4.218
4.218
4.179
4.198
210,129
-0.03(-0.63%)
May 06, 2019
4.205
4.225
4.205
4.225
84,148
+0.00(+0.08%)
May 03, 2019
4.225
4.225
4.205
4.222
105,873
+0.00(+0.08%)
May 02, 2019
4.212
4.231
4.208
4.218
381,547
+0.01(+0.16%)
May 01, 2019
4.198
4.212
4.195
4.212
211,111
+0.02(+0.47%)
Apr 30, 2019
4.205
4.205
4.159
4.192
171,473
+0.00(+0.00%)
Apr 29, 2019
4.192
4.205
4.172
4.192
80,982
+0.00(+0.00%)
Apr 26, 2019
4.192
4.205
4.185
4.192
211,444
+0.00(+0.00%)
Apr 25, 2019
4.185
4.198
4.179
4.192
277,682
+0.01(+0.32%)
Apr 24, 2019
4.185
4.198
4.172
4.179
153,380
+0.00(+0.00%)
Apr 23, 2019
4.172
4.185
4.165
4.179
242,726
+0.01(+0.32%)
Apr 22, 2019
4.165
4.172
4.139
4.165
209,995
+0.01(+0.16%)
Apr 18, 2019
4.165
4.179
4.159
4.159
171,817
-0.01(-0.16%)
Apr 17, 2019
4.165
4.179
4.165
4.165
84,621
+0.00(+0.00%)
Apr 16, 2019
4.159
4.172
4.159
4.165
113,199
+0.01(+0.32%)
Apr 15, 2019
4.146
4.159
4.139
4.152
86,867
-0.01(-0.16%)
Apr 12, 2019
4.159
4.171
4.152
4.159
201,007
+0.01(+0.16%)
Apr 11, 2019
4.146
4.152
4.129
4.152
119,352
+0.01(+0.16%)
Apr 10, 2019
4.132
4.146
4.119
4.146
368,859
+0.03(+0.71%)
Apr 09, 2019
4.116
4.116
4.103
4.116
133,713
+0.00(+0.00%)
Apr 08, 2019
4.103
4.116
4.103
4.116
148,940
+0.01(+0.32%)
Apr 05, 2019
4.090
4.116
4.089
4.103
271,755
+0.01(+0.32%)
Apr 04, 2019
4.057
4.090
4.057
4.090
176,938
+0.03(+0.65%)
Apr 03, 2019
4.057
4.070
4.057
4.064
85,488
+0.01(+0.16%)
Apr 02, 2019
4.038
4.064
4.031
4.057
817,116
+0.00(+0.00%)
Apr 01, 2019
4.024
4.064
3.985
4.057
207,507
+0.01(+0.33%)
Mar 29, 2019
4.018
4.044
3.991
4.044
1,130,361
+0.03(+0.65%)
Mar 28, 2019
4.038
4.057
4.005
4.018
379,727
-0.03(-0.65%)
Mar 27, 2019
4.011
4.057
4.005
4.044
323,642
+0.03(+0.65%)
Mar 26, 2019
4.051
4.064
4.005
4.018
164,423
-0.01(-0.33%)
Mar 25, 2019
4.044
4.051
4.018
4.031
83,762
-0.02(-0.49%)
Mar 22, 2019
4.084
4.084
4.031
4.051
144,317
-0.03(-0.65%)
Mar 21, 2019
4.077
4.090
4.057
4.077
121,023
-0.01(-0.16%)
Mar 20, 2019
4.103
4.110
4.084
4.084
141,105
-0.01(-0.16%)
Mar 19, 2019
4.090
4.123
4.090
4.090
319,501
+0.00(+0.00%)
Mar 18, 2019
4.090
4.090
4.057
4.090
169,789
+0.01(+0.32%)
Mar 15, 2019
4.084
4.090
4.070
4.077
90,483
+0.00(+0.00%)
Mar 14, 2019
4.097
4.097
4.070
4.077
67,640
+0.00(+0.00%)
Mar 13, 2019
4.077
4.103
4.057
4.077
142,646
-0.01(-0.16%)
Mar 12, 2019
4.097
4.097
4.070
4.084
134,855
+0.01(+0.16%)
Mar 11, 2019
4.077
4.097
4.077
4.077
106,717
-0.01(-0.16%)
Mar 08, 2019
4.084
4.097
4.064
4.084
57,939
-0.01(-0.27%)
Mar 07, 2019
4.082
4.101
4.082
4.095
246,409
+0.01(+0.32%)
Mar 06, 2019
4.075
4.088
4.069
4.082
67,467
+0.00(+0.00%)
Mar 05, 2019
4.082
4.082
4.062
4.082
66,734
+0.01(+0.16%)
Mar 04, 2019
4.082
4.088
4.062
4.075
107,399
+0.00(+0.00%)
Mar 01, 2019
4.088
4.088
4.055
4.075
175,046
-0.01(-0.16%)
Feb 28, 2019
4.062
4.082
4.055
4.082
141,343
+0.02(+0.48%)
Feb 27, 2019
4.075
4.082
4.055
4.062
132,090
-0.05(-1.11%)
Feb 26, 2019
4.095
4.108
4.069
4.108
249,188
-0.01(-0.16%)
Feb 25, 2019
4.121
4.121
4.082
4.114
240,292
-0.01(-0.32%)
Feb 22, 2019
4.029
4.127
4.029
4.127
524,834
+0.10(+2.60%)
Feb 21, 2019
4.003
4.023
3.997
4.023
242,116
+0.02(+0.49%)
Feb 20, 2019
3.997
4.023
3.984
4.003
290,342
+0.01(+0.33%)
Feb 19, 2019
3.990
3.997
3.984
3.990
180,376
+0.00(+0.00%)
Feb 15, 2019
3.977
3.990
3.977
3.990
142,330
+0.02(+0.49%)
Feb 14, 2019
3.964
3.972
3.951
3.970
441,021
+0.01(+0.33%)
Feb 13, 2019
3.964
3.964
3.944
3.957
277,873
+0.00(+0.00%)
Feb 12, 2019
3.964
3.977
3.951
3.957
165,017
+0.01(+0.17%)
Feb 11, 2019
3.944
3.951
3.931
3.951
294,947
+0.02(+0.50%)
Feb 08, 2019
3.931
3.944
3.925
3.931
169,084
-0.01(-0.13%)
Feb 07, 2019
3.943
3.969
3.930
3.936
303,045
-0.01(-0.16%)
Feb 06, 2019
3.956
3.959
3.930
3.943
364,530
-0.01(-0.33%)
Feb 05, 2019
3.969
3.969
3.936
3.956
194,489
-0.01(-0.33%)
Feb 04, 2019
3.988
3.988
3.949
3.969
286,201
-0.01(-0.33%)
Feb 01, 2019
3.969
3.988
3.956
3.982
198,416
+0.02(+0.49%)
Jan 31, 2019
3.956
3.969
3.943
3.962
266,516
+0.02(+0.50%)
Jan 30, 2019
3.943
3.956
3.930
3.943
258,799
+0.01(+0.33%)
Jan 29, 2019
3.949
3.949
3.910
3.930
135,284
-0.01(-0.33%)
Jan 28, 2019
3.923
3.943
3.917
3.943
95,570
+0.01(+0.33%)
Jan 25, 2019
3.923
3.943
3.917
3.930
173,057
+0.01(+0.33%)
Jan 24, 2019
3.930
3.936
3.901
3.917
307,220
+0.00(+0.00%)
Jan 23, 2019
3.943
3.949
3.917
3.917
381,785
-0.03(-0.66%)
Jan 22, 2019
3.956
3.962
3.930
3.943
162,465
-0.01(-0.33%)
Jan 18, 2019
3.982
3.982
3.949
3.956
224,083
-0.02(-0.49%)
Jan 17, 2019
3.988
4.002
3.949
3.975
197,895
-0.01(-0.33%)
Jan 16, 2019
3.982
4.002
3.975
3.988
104,516
+0.01(+0.33%)
Jan 15, 2019
3.969
3.982
3.962
3.975
115,478
+0.01(+0.33%)
Jan 14, 2019
3.962
3.969
3.936
3.962
164,612
-0.01(-0.16%)
Jan 11, 2019
3.982
3.982
3.930
3.969
357,180
-0.01(-0.33%)
Jan 10, 2019
3.995
3.995
3.962
3.982
266,548
-0.01(-0.33%)
Jan 09, 2019
4.008
4.015
3.995
3.995
42,104
-0.02(-0.49%)
Jan 08, 2019
4.002
4.021
3.988
4.015
174,987
+0.03(+0.65%)
Jan 07, 2019
3.943
3.995
3.943
3.988
199,408
+0.06(+1.49%)
Jan 04, 2019
3.884
3.949
3.878
3.930
313,224
+0.08(+2.03%)
Jan 03, 2019
3.897
3.908
3.800
3.852
597,832
-0.05(-1.33%)
Jan 02, 2019
3.871
3.910
3.865
3.904
164,633
+0.00(+0.00%)
Dec 31, 2018
3.871
3.917
3.852
3.904
912,317
+0.03(+0.67%)
Dec 28, 2018
3.819
3.878
3.806
3.878
544,224
+0.08(+2.05%)
Dec 27, 2018
3.793
3.826
3.780
3.800
569,137
-0.02(-0.48%)
Dec 26, 2018
3.734
3.818
3.734
3.818
472,612
+0.07(+1.90%)
Dec 24, 2018
3.714
3.766
3.689
3.747
270,891
+0.04(+1.05%)
Dec 21, 2018
3.689
3.714
3.669
3.708
407,960
+0.03(+0.70%)
Dec 20, 2018
3.747
3.753
3.676
3.682
704,725
-0.06(-1.56%)
Dec 19, 2018
3.753
3.773
3.740
3.740
314,047
-0.03(-0.86%)
Dec 18, 2018
3.824
3.824
3.721
3.773
423,036
-0.05(-1.19%)
Dec 17, 2018
3.902
3.902
3.792
3.818
436,018
-0.08(-2.16%)
Dec 14, 2018
3.922
3.934
3.892
3.902
474,408
-0.03(-0.66%)
Dec 13, 2018
3.954
3.954
3.922
3.928
171,742
-0.02(-0.49%)
Dec 12, 2018
3.960
3.973
3.947
3.947
160,832
-0.01(-0.13%)
Dec 11, 2018
3.953
3.959
3.940
3.953
338,150
+0.01(+0.16%)
Dec 10, 2018
3.927
3.946
3.914
3.946
508,631
+0.03(+0.82%)
Dec 07, 2018
3.953
3.966
3.914
3.914
376,078
-0.04(-0.98%)
Dec 06, 2018
3.933
3.953
3.895
3.953
826,728
-0.02(-0.49%)
Dec 04, 2018
3.972
3.978
3.953
3.972
405,748
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.