Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.311
4.319
4.274
4.289
117,509
-0.02(-0.51%)
Oct 29, 2020
4.297
4.340
4.297
4.311
81,343
-0.01(-0.17%)
Oct 28, 2020
4.334
4.348
4.267
4.319
142,255
-0.05(-1.18%)
Oct 27, 2020
4.356
4.400
4.356
4.371
65,729
+0.00(+0.00%)
Oct 26, 2020
4.385
4.393
4.356
4.371
66,502
-0.03(-0.67%)
Oct 23, 2020
4.400
4.430
4.400
4.400
84,920
+0.00(+0.00%)
Oct 22, 2020
4.408
4.417
4.385
4.400
95,504
-0.02(-0.50%)
Oct 21, 2020
4.444
4.456
4.396
4.422
85,486
-0.04(-0.99%)
Oct 20, 2020
4.467
4.481
4.444
4.467
64,041
+0.01(+0.17%)
Oct 19, 2020
4.452
4.474
4.444
4.459
84,279
+0.00(+0.00%)
Oct 16, 2020
4.430
4.459
4.415
4.459
97,631
+0.03(+0.67%)
Oct 15, 2020
4.481
4.481
4.371
4.430
121,378
-0.08(-1.80%)
Oct 14, 2020
4.489
4.511
4.489
4.511
171,760
+0.01(+0.16%)
Oct 13, 2020
4.504
4.600
4.481
4.504
91,311
+0.00(+0.00%)
Oct 12, 2020
4.489
4.533
4.481
4.504
52,626
-0.01(-0.16%)
Oct 09, 2020
4.474
4.511
4.448
4.511
156,453
+0.06(+1.26%)
Oct 08, 2020
4.345
4.484
4.345
4.455
211,455
+0.11(+2.63%)
Oct 07, 2020
4.374
4.374
4.324
4.341
70,397
-0.03(-0.76%)
Oct 06, 2020
4.374
4.389
4.345
4.374
104,281
-0.03(-0.67%)
Oct 05, 2020
4.323
4.411
4.323
4.403
26,254
+0.08(+1.87%)
Oct 02, 2020
4.300
4.337
4.300
4.323
14,963
-0.01(-0.17%)
Oct 01, 2020
4.323
4.330
4.308
4.330
44,109
+0.01(+0.34%)
Sep 30, 2020
4.286
4.323
4.286
4.315
135,595
+0.01(+0.34%)
Sep 29, 2020
4.308
4.320
4.286
4.300
54,756
-0.02(-0.51%)
Sep 28, 2020
4.315
4.330
4.308
4.323
87,736
+0.01(+0.34%)
Sep 25, 2020
4.315
4.330
4.308
4.308
50,875
-0.03(-0.68%)
Sep 24, 2020
4.323
4.345
4.308
4.337
90,120
+0.01(+0.17%)
Sep 23, 2020
4.396
4.396
4.315
4.330
127,910
-0.07(-1.51%)
Sep 22, 2020
4.389
4.411
4.389
4.396
43,764
-0.01(-0.17%)
Sep 21, 2020
4.389
4.407
4.374
4.403
42,462
-0.01(-0.33%)
Sep 18, 2020
4.418
4.425
4.389
4.418
93,861
+0.01(+0.17%)
Sep 17, 2020
4.389
4.418
4.377
4.411
111,589
-0.01(-0.17%)
Sep 16, 2020
4.418
4.418
4.368
4.418
124,980
+0.01(+0.17%)
Sep 15, 2020
4.425
4.425
4.403
4.411
91,576
+0.00(+0.00%)
Sep 14, 2020
4.381
4.418
4.381
4.411
90,643
+0.04(+0.84%)
Sep 11, 2020
4.367
4.385
4.355
4.374
73,457
+0.00(+0.00%)
Sep 10, 2020
4.374
4.374
4.337
4.374
65,973
+0.00(+0.08%)
Sep 09, 2020
4.326
4.370
4.315
4.370
71,250
+0.05(+1.18%)
Sep 08, 2020
4.297
4.333
4.268
4.319
193,275
-0.02(-0.50%)
Sep 04, 2020
4.297
4.348
4.297
4.341
126,296
+0.05(+1.19%)
Sep 03, 2020
4.305
4.319
4.290
4.290
166,976
-0.02(-0.51%)
Sep 02, 2020
4.283
4.326
4.283
4.312
136,400
+0.02(+0.51%)
Sep 01, 2020
4.261
4.305
4.261
4.290
138,993
+0.04(+0.86%)
Aug 31, 2020
4.275
4.275
4.253
4.253
111,506
-0.02(-0.51%)
Aug 28, 2020
4.275
4.275
4.253
4.275
74,300
+0.01(+0.17%)
Aug 27, 2020
4.268
4.283
4.268
4.268
71,323
-0.01(-0.34%)
Aug 26, 2020
4.283
4.290
4.268
4.283
56,650
+0.00(+0.00%)
Aug 25, 2020
4.261
4.283
4.253
4.283
101,022
+0.01(+0.17%)
Aug 24, 2020
4.275
4.290
4.261
4.275
74,716
+0.02(+0.52%)
Aug 21, 2020
4.297
4.301
4.239
4.253
378,478
-0.04(-1.02%)
Aug 20, 2020
4.290
4.305
4.275
4.297
123,262
+0.01(+0.34%)
Aug 19, 2020
4.261
4.297
4.261
4.283
77,259
+0.01(+0.34%)
Aug 18, 2020
4.261
4.275
4.253
4.268
501,402
-0.01(-0.17%)
Aug 17, 2020
4.246
4.281
4.246
4.275
213,022
+0.02(+0.52%)
Aug 14, 2020
4.217
4.257
4.217
4.253
196,765
+0.02(+0.52%)
Aug 13, 2020
4.231
4.246
4.210
4.231
29,555
+0.01(+0.17%)
Aug 12, 2020
4.217
4.239
4.195
4.224
600,422
+0.01(+0.19%)
Aug 11, 2020
4.260
4.267
4.216
4.216
97,135
-0.04(-1.02%)
Aug 10, 2020
4.245
4.267
4.238
4.260
69,746
+0.01(+0.17%)
Aug 07, 2020
4.252
4.282
4.252
4.252
87,355
-0.01(-0.34%)
Aug 06, 2020
4.252
4.274
4.237
4.267
174,585
+0.04(+0.86%)
Aug 05, 2020
4.216
4.274
4.189
4.231
101,712
+0.01(+0.17%)
Aug 04, 2020
4.165
4.238
4.158
4.223
679,202
+0.04(+1.04%)
Aug 03, 2020
4.158
4.187
4.158
4.180
372,218
+0.04(+0.88%)
Jul 31, 2020
4.107
4.151
4.107
4.143
87,355
+0.02(+0.53%)
Jul 30, 2020
4.049
4.122
4.049
4.122
616,712
+0.04(+0.89%)
Jul 29, 2020
4.013
4.085
4.013
4.085
185,931
+0.07(+1.63%)
Jul 28, 2020
4.013
4.042
4.005
4.020
480,264
-0.01(-0.36%)
Jul 27, 2020
4.013
4.034
3.998
4.034
165,792
+0.03(+0.73%)
Jul 24, 2020
3.969
4.005
3.962
4.005
155,176
+0.04(+1.10%)
Jul 23, 2020
3.940
3.991
3.940
3.962
333,123
+0.00(+0.00%)
Jul 22, 2020
3.925
3.969
3.904
3.962
347,446
+0.01(+0.37%)
Jul 21, 2020
3.904
3.962
3.889
3.947
321,561
+0.04(+1.12%)
Jul 20, 2020
3.874
3.911
3.856
3.904
194,784
+0.05(+1.32%)
Jul 17, 2020
3.860
3.867
3.853
3.853
105,514
-0.02(-0.56%)
Jul 16, 2020
3.867
3.876
3.853
3.874
135,811
-0.02(-0.56%)
Jul 15, 2020
3.853
3.911
3.853
3.896
100,460
+0.05(+1.32%)
Jul 14, 2020
3.845
3.882
3.845
3.845
122,455
-0.02(-0.56%)
Jul 13, 2020
3.867
3.874
3.860
3.867
86,739
+0.00(+0.00%)
Jul 10, 2020
3.824
3.882
3.824
3.867
125,461
+0.01(+0.32%)
Jul 09, 2020
3.855
3.862
3.840
3.855
80,342
-0.01(-0.19%)
Jul 08, 2020
3.862
3.869
3.848
3.862
42,466
-0.01(-0.19%)
Jul 07, 2020
3.848
3.898
3.840
3.869
258,903
+0.01(+0.38%)
Jul 06, 2020
3.884
3.887
3.841
3.855
107,134
-0.03(-0.65%)
Jul 02, 2020
3.891
3.905
3.877
3.880
162,603
-0.00(-0.09%)
Jul 01, 2020
3.848
3.898
3.848
3.884
61,812
+0.03(+0.75%)
Jun 30, 2020
3.833
3.862
3.833
3.855
61,317
+0.01(+0.38%)
Jun 29, 2020
3.833
3.852
3.819
3.840
51,863
+0.00(+0.00%)
Jun 26, 2020
3.855
3.862
3.826
3.840
58,902
-0.02(-0.56%)
Jun 25, 2020
3.869
3.895
3.855
3.862
62,130
-0.01(-0.37%)
Jun 24, 2020
3.920
3.942
3.877
3.877
301,713
-0.05(-1.29%)
Jun 23, 2020
3.934
3.942
3.918
3.927
111,193
+0.00(+0.00%)
Jun 22, 2020
3.927
3.927
3.905
3.927
54,212
-0.01(-0.18%)
Jun 19, 2020
3.949
3.949
3.934
3.934
85,864
-0.01(-0.18%)
Jun 18, 2020
3.920
3.942
3.909
3.942
113,948
+0.02(+0.55%)
Jun 17, 2020
3.913
3.927
3.891
3.920
103,815
+0.01(+0.18%)
Jun 16, 2020
3.920
3.942
3.913
3.913
106,425
+0.03(+0.74%)
Jun 15, 2020
3.855
3.884
3.826
3.884
134,785
-0.01(-0.19%)
Jun 12, 2020
3.884
3.921
3.877
3.891
371,526
+0.04(+0.94%)
Jun 11, 2020
3.862
3.905
3.848
3.855
282,945
-0.14(-3.62%)
Jun 10, 2020
4.036
4.050
3.978
3.999
188,863
-0.01(-0.25%)
Jun 09, 2020
3.974
4.017
3.959
4.010
123,146
+0.02(+0.54%)
Jun 08, 2020
3.988
4.017
3.988
3.988
470,634
+0.01(+0.18%)
Jun 05, 2020
3.959
3.995
3.945
3.981
682,636
+0.07(+1.84%)
Jun 04, 2020
3.902
3.938
3.902
3.909
287,825
+0.01(+0.18%)
Jun 03, 2020
3.858
3.916
3.858
3.902
525,873
+0.04(+1.12%)
Jun 02, 2020
3.822
3.862
3.822
3.858
176,421
+0.02(+0.56%)
Jun 01, 2020
3.786
3.837
3.786
3.837
547,733
+0.06(+1.52%)
May 29, 2020
3.779
3.786
3.765
3.779
226,295
+0.01(+0.38%)
May 28, 2020
3.736
3.794
3.736
3.765
160,700
+0.02(+0.58%)
May 27, 2020
3.743
3.758
3.722
3.743
407,205
+0.00(+0.10%)
May 26, 2020
3.736
3.743
3.714
3.740
152,070
+0.03(+0.87%)
May 22, 2020
3.686
3.707
3.678
3.707
170,450
+0.03(+0.78%)
May 21, 2020
3.678
3.704
3.671
3.678
212,975
-0.01(-0.20%)
May 20, 2020
3.657
3.693
3.657
3.686
129,939
+0.04(+1.19%)
May 19, 2020
3.642
3.657
3.635
3.642
459,114
+0.00(+0.00%)
May 18, 2020
3.650
3.653
3.621
3.642
322,289
+0.04(+1.00%)
May 15, 2020
3.585
3.606
3.578
3.606
315,896
+0.01(+0.20%)
May 14, 2020
3.585
3.614
3.567
3.599
247,150
+0.00(+0.00%)
May 13, 2020
3.621
3.632
3.599
3.599
309,689
-0.01(-0.40%)
May 12, 2020
3.621
3.623
3.599
3.614
52,986
+0.00(+0.00%)
May 11, 2020
3.621
3.650
3.614
3.614
606,653
-0.02(-0.59%)
May 08, 2020
3.599
3.635
3.585
3.635
176,007
+0.05(+1.53%)
May 07, 2020
3.581
3.631
3.573
3.581
386,863
+0.01(+0.20%)
May 06, 2020
3.545
3.581
3.545
3.573
89,460
+0.04(+1.01%)
May 05, 2020
3.552
3.581
3.516
3.538
323,851
+0.01(+0.41%)
May 04, 2020
3.530
3.541
3.502
3.523
160,600
-0.01(-0.40%)
May 01, 2020
3.530
3.566
3.516
3.538
234,180
-0.02(-0.60%)
Apr 30, 2020
3.581
3.588
3.559
3.559
97,962
-0.05(-1.39%)
Apr 29, 2020
3.581
3.631
3.570
3.609
142,221
+0.02(+0.60%)
Apr 28, 2020
3.566
3.588
3.530
3.588
183,383
+0.01(+0.20%)
Apr 27, 2020
3.566
3.595
3.566
3.581
238,617
-0.01(-0.20%)
Apr 24, 2020
3.566
3.595
3.566
3.588
131,543
+0.01(+0.40%)
Apr 23, 2020
3.581
3.602
3.541
3.573
239,374
+0.01(+0.20%)
Apr 22, 2020
3.545
3.588
3.538
3.566
307,316
+0.03(+0.81%)
Apr 21, 2020
3.516
3.566
3.480
3.538
271,902
-0.05(-1.40%)
Apr 20, 2020
3.602
3.631
3.581
3.588
402,181
-0.01(-0.40%)
Apr 17, 2020
3.545
3.609
3.545
3.602
317,268
+0.07(+2.03%)
Apr 16, 2020
3.545
3.566
3.530
3.530
305,588
-0.01(-0.20%)
Apr 15, 2020
3.538
3.559
3.502
3.538
398,927
-0.03(-0.80%)
Apr 14, 2020
3.588
3.674
3.538
3.566
457,469
+0.04(+1.01%)
Apr 13, 2020
3.559
3.588
3.480
3.530
382,436
-0.04(-1.20%)
Apr 09, 2020
3.602
3.760
3.567
3.573
552,566
+0.06(+1.63%)
Apr 08, 2020
3.452
3.552
3.424
3.516
350,505
+0.10(+2.92%)
Apr 07, 2020
3.409
3.452
3.393
3.416
206,044
+0.06(+1.91%)
Apr 06, 2020
3.246
3.352
3.246
3.352
384,152
+0.16(+5.13%)
Apr 03, 2020
3.217
3.224
3.182
3.189
364,165
-0.06(-1.75%)
Apr 02, 2020
3.160
3.246
3.160
3.246
185,977
+0.04(+1.33%)
Apr 01, 2020
3.210
3.246
3.153
3.203
247,450
-0.08(-2.39%)
Mar 31, 2020
3.167
3.313
3.103
3.281
1,522,088
+0.11(+3.60%)
Mar 30, 2020
3.118
3.196
3.082
3.167
844,771
+0.07(+2.30%)
Mar 27, 2020
3.039
3.153
3.011
3.096
518,008
-0.06(-1.81%)
Mar 26, 2020
2.975
3.217
2.975
3.153
918,711
+0.16(+5.23%)
Mar 25, 2020
2.804
3.082
2.783
2.997
601,907
+0.18(+6.31%)
Mar 24, 2020
2.868
2.997
2.783
2.819
699,432
+0.09(+3.13%)
Mar 23, 2020
2.854
2.854
2.605
2.733
740,585
-0.16(-5.42%)
Mar 20, 2020
2.840
3.061
2.819
2.890
533,884
+0.14(+4.91%)
Mar 19, 2020
2.634
2.804
2.349
2.755
1,218,329
+0.01(+0.26%)
Mar 18, 2020
3.203
3.203
2.719
2.747
602,074
-0.63(-18.57%)
Mar 17, 2020
3.317
3.395
3.217
3.374
376,430
+0.11(+3.27%)
Mar 16, 2020
3.274
3.445
3.253
3.267
664,591
-0.37(-10.18%)
Mar 13, 2020
3.573
3.701
3.573
3.637
449,165
+0.12(+3.34%)
Mar 12, 2020
3.602
3.623
3.374
3.520
621,821
-0.32(-8.26%)
Mar 11, 2020
3.993
4.007
3.829
3.836
293,722
-0.20(-4.85%)
Mar 10, 2020
4.089
4.099
3.967
4.032
255,290
+0.02(+0.53%)
Mar 09, 2020
4.195
4.195
3.891
4.011
511,599
-0.35(-8.10%)
Mar 06, 2020
4.365
4.365
4.287
4.365
293,330
-0.04(-0.96%)
Mar 05, 2020
4.457
4.457
4.372
4.407
355,629
-0.09(-2.04%)
Mar 04, 2020
4.442
4.506
4.393
4.499
517,349
+0.09(+2.09%)
Mar 03, 2020
4.358
4.432
4.358
4.407
291,645
+0.05(+1.14%)
Mar 02, 2020
4.280
4.365
4.266
4.358
307,568
+0.09(+2.16%)
Feb 28, 2020
4.308
4.322
4.259
4.266
427,626
-0.11(-2.43%)
Feb 27, 2020
4.428
4.432
4.343
4.372
376,688
-0.09(-2.06%)
Feb 26, 2020
4.492
4.513
4.464
4.464
199,319
-0.03(-0.63%)
Feb 25, 2020
4.584
4.591
4.485
4.492
142,917
-0.07(-1.55%)
Feb 24, 2020
4.591
4.591
4.549
4.563
147,058
-0.06(-1.38%)
Feb 21, 2020
4.633
4.633
4.598
4.626
186,883
-0.01(-0.15%)
Feb 20, 2020
4.633
4.641
4.619
4.633
114,104
+0.01(+0.15%)
Feb 19, 2020
4.633
4.641
4.619
4.626
154,276
-0.01(-0.15%)
Feb 18, 2020
4.605
4.633
4.605
4.633
119,321
+0.04(+0.77%)
Feb 14, 2020
4.598
4.605
4.585
4.598
67,572
+0.01(+0.31%)
Feb 13, 2020
4.591
4.600
4.577
4.584
93,382
-0.01(-0.31%)
Feb 12, 2020
4.605
4.605
4.588
4.598
93,667
-0.00(-0.03%)
Feb 11, 2020
4.606
4.606
4.586
4.599
115,336
-0.00(-0.00%)
Feb 10, 2020
4.592
4.621
4.591
4.599
147,550
+0.01(+0.31%)
Feb 07, 2020
4.578
4.592
4.571
4.585
91,997
+0.01(+0.31%)
Feb 06, 2020
4.585
4.585
4.564
4.571
101,056
-0.01(-0.15%)
Feb 05, 2020
4.571
4.585
4.557
4.578
156,090
+0.01(+0.31%)
Feb 04, 2020
4.578
4.578
4.550
4.564
148,207
-0.02(-0.46%)
Feb 03, 2020
4.571
4.585
4.564
4.585
246,097
+0.01(+0.15%)
Jan 31, 2020
4.614
4.614
4.571
4.578
152,712
-0.03(-0.61%)
Jan 30, 2020
4.599
4.614
4.594
4.606
92,604
-0.01(-0.30%)
Jan 29, 2020
4.621
4.628
4.606
4.621
188,611
+0.01(+0.15%)
Jan 28, 2020
4.585
4.621
4.578
4.614
119,995
+0.04(+0.77%)
Jan 27, 2020
4.614
4.614
4.571
4.578
290,907
-0.05(-1.06%)
Jan 24, 2020
4.628
4.642
4.621
4.628
179,870
+0.01(+0.30%)
Jan 23, 2020
4.614
4.649
4.599
4.614
256,403
+0.00(+0.00%)
Jan 22, 2020
4.592
4.628
4.592
4.614
151,708
+0.01(+0.31%)
Jan 21, 2020
4.606
4.614
4.592
4.599
196,101
+0.00(+0.00%)
Jan 17, 2020
4.606
4.621
4.599
4.599
206,175
-0.01(-0.30%)
Jan 16, 2020
4.592
4.628
4.585
4.614
353,140
+0.01(+0.31%)
Jan 15, 2020
4.578
4.628
4.571
4.599
324,751
+0.01(+0.31%)
Jan 14, 2020
4.599
4.606
4.578
4.585
194,534
-0.01(-0.31%)
Jan 13, 2020
4.571
4.606
4.557
4.599
344,868
+0.03(+0.62%)
Jan 10, 2020
4.571
4.578
4.550
4.571
217,977
+0.01(+0.15%)
Jan 09, 2020
4.550
4.571
4.543
4.564
693,521
+0.03(+0.62%)
Jan 08, 2020
4.487
4.543
4.473
4.536
255,609
+0.05(+1.10%)
Jan 07, 2020
4.473
4.487
4.438
4.487
113,278
+0.03(+0.63%)
Jan 06, 2020
4.466
4.473
4.445
4.459
137,131
-0.02(-0.47%)
Jan 03, 2020
4.487
4.487
4.466
4.480
80,764
-0.03(-0.62%)
Jan 02, 2020
4.508
4.508
4.494
4.508
33,817
+0.00(+0.00%)
Dec 31, 2019
4.466
4.508
4.452
4.508
95,694
+0.04(+0.79%)
Dec 30, 2019
4.480
4.494
4.473
4.473
48,852
-0.01(-0.31%)
Dec 27, 2019
4.480
4.522
4.480
4.487
149,868
+0.01(+0.28%)
Dec 26, 2019
4.460
4.474
4.449
4.474
109,963
+0.01(+0.31%)
Dec 24, 2019
4.460
4.460
4.432
4.460
99,555
+0.02(+0.47%)
Dec 23, 2019
4.439
4.446
4.439
4.439
50,288
+0.00(+0.00%)
Dec 20, 2019
4.404
4.439
4.404
4.439
136,745
+0.02(+0.47%)
Dec 19, 2019
4.397
4.418
4.388
4.418
403,784
+0.03(+0.64%)
Dec 18, 2019
4.376
4.390
4.369
4.390
172,251
+0.01(+0.32%)
Dec 17, 2019
4.341
4.383
4.341
4.376
299,154
+0.03(+0.81%)
Dec 16, 2019
4.355
4.383
4.334
4.341
656,624
-0.03(-0.64%)
Dec 13, 2019
4.334
4.383
4.327
4.369
167,356
+0.02(+0.48%)
Dec 12, 2019
4.341
4.362
4.334
4.348
72,589
+0.00(+0.00%)
Dec 11, 2019
4.327
4.348
4.320
4.348
150,224
+0.03(+0.78%)
Dec 10, 2019
4.308
4.315
4.300
4.315
161,052
+0.00(+0.00%)
Dec 09, 2019
4.315
4.322
4.294
4.315
381,056
-0.01(-0.16%)
Dec 06, 2019
4.336
4.343
4.308
4.322
252,292
-0.01(-0.16%)
Dec 05, 2019
4.329
4.336
4.315
4.329
342,448
+0.00(+0.00%)
Dec 04, 2019
4.336
4.343
4.315
4.329
356,612
+0.00(+0.00%)
Dec 03, 2019
4.315
4.343
4.311
4.329
123,472
+0.01(+0.16%)
Dec 02, 2019
4.343
4.350
4.315
4.322
130,105
-0.01(-0.32%)
Nov 29, 2019
4.329
4.343
4.315
4.336
43,176
+0.00(+0.00%)
Nov 27, 2019
4.350
4.364
4.336
4.336
54,401
-0.02(-0.48%)
Nov 26, 2019
4.336
4.364
4.315
4.357
90,898
-0.01(-0.16%)
Nov 25, 2019
4.343
4.364
4.315
4.364
108,550
+0.03(+0.64%)
Nov 22, 2019
4.329
4.336
4.287
4.336
179,612
+0.03(+0.65%)
Nov 21, 2019
4.336
4.336
4.308
4.308
59,715
-0.03(-0.80%)
Nov 20, 2019
4.357
4.357
4.336
4.343
37,833
-0.02(-0.48%)
Nov 19, 2019
4.357
4.364
4.336
4.364
103,494
+0.02(+0.48%)
Nov 18, 2019
4.350
4.357
4.336
4.343
62,038
-0.01(-0.16%)
Nov 15, 2019
4.336
4.357
4.322
4.350
55,409
+0.01(+0.16%)
Nov 14, 2019
4.322
4.343
4.315
4.343
135,893
+0.00(+0.00%)
Nov 13, 2019
4.308
4.343
4.308
4.343
59,708
+0.03(+0.81%)
Nov 12, 2019
4.301
4.315
4.301
4.308
69,086
-0.01(-0.16%)
Nov 11, 2019
4.315
4.315
4.301
4.315
56,675
+0.01(+0.16%)
Nov 08, 2019
4.280
4.308
4.259
4.308
272,009
+0.03(+0.62%)
Nov 07, 2019
4.282
4.288
4.247
4.282
296,431
+0.00(+0.00%)
Nov 06, 2019
4.302
4.309
4.275
4.282
168,602
-0.01(-0.32%)
Nov 05, 2019
4.309
4.323
4.288
4.295
129,889
-0.02(-0.48%)
Nov 04, 2019
4.275
4.316
4.268
4.316
206,565
+0.05(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.