Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.703	2.718	2.683	2.714	276,129	+0.03(+1.01%)
Oct 28, 2010	2.707	2.710	2.687	2.687	133,255	-0.01(-0.43%)
Oct 27, 2010	2.718	2.718	2.679	2.699	126,171	-0.02(-0.71%)
Oct 25, 2010	2.730	2.730	2.687	2.718	266,289	+0.00(+0.14%)
Oct 22, 2010	2.699	2.718	2.687	2.714	295,733	+0.00(+0.14%)
Oct 21, 2010	2.707	2.722	2.695	2.710	210,503	+0.02(+0.58%)
Oct 20, 2010	2.679	2.703	2.668	2.695	114,692	+0.03(+1.02%)
Oct 19, 2010	2.699	2.714	2.660	2.668	180,635	-0.04(-1.44%)
Oct 18, 2010	2.730	2.730	2.693	2.707	96,601	-0.01(-0.43%)
Oct 15, 2010	2.738	2.738	2.683	2.718	214,814	-0.03(-0.99%)
Oct 14, 2010	2.672	2.792	2.672	2.745	1,010,099	+0.07(+2.46%)
Oct 13, 2010	2.679	2.699	2.675	2.679	230,119	+0.02(+0.58%)
Oct 12, 2010	2.683	2.683	2.660	2.664	114,553	-0.00(-0.07%)
Oct 11, 2010	2.660	2.683	2.637	2.666	285,138	+0.01(+0.21%)
Oct 08, 2010	2.660	2.695	2.660	2.660	207,879	-0.01(-0.44%)
Oct 07, 2010	2.691	2.695	2.606	2.672	607,474	-0.02(-0.86%)
Oct 06, 2010	2.695	2.703	2.664	2.695	142,132	-0.00(-0.06%)
Oct 05, 2010	2.696	2.700	2.666	2.696	158,913	+0.01(+0.43%)
Oct 04, 2010	2.708	2.708	2.681	2.685	117,021	-0.02(-0.57%)
Oct 01, 2010	2.700	2.708	2.662	2.700	252,669	+0.04(+1.60%)
Sep 30, 2010	2.658	2.669	2.627	2.658	115,049	-0.00(-0.15%)
Sep 29, 2010	2.654	2.662	2.638	2.662	203,000	+0.00(+0.15%)
Sep 28, 2010	2.646	2.666	2.638	2.658	211,023	+0.03(+1.03%)
Sep 27, 2010	2.673	2.681	2.627	2.631	285,317	-0.05(-1.87%)
Sep 24, 2010	2.685	2.689	2.658	2.681	99,750	+0.00(+0.14%)
Sep 23, 2010	2.650	2.677	2.646	2.677	240,266	+0.02(+0.58%)
Sep 22, 2010	2.669	2.681	2.631	2.662	214,341	-0.01(-0.43%)
Sep 21, 2010	2.635	2.673	2.623	2.673	325,026	+0.05(+1.76%)
Sep 20, 2010	2.658	2.662	2.623	2.627	182,532	-0.03(-1.16%)
Sep 17, 2010	2.658	2.658	2.635	2.658	112,046	+0.03(+1.03%)
Sep 15, 2010	2.662	2.665	2.623	2.631	213,106	-0.03(-1.30%)
Sep 14, 2010	2.658	2.666	2.650	2.666	89,755	+0.02(+0.73%)
Sep 13, 2010	2.669	2.669	2.646	2.646	79,750	-0.02(-0.72%)
Sep 10, 2010	2.658	2.666	2.642	2.665	90,767	+0.01(+0.44%)
Sep 09, 2010	2.658	2.662	2.642	2.654	75,668	-0.00(-0.15%)
Sep 08, 2010	2.673	2.677	2.646	2.658	131,515	+0.01(+0.23%)
Sep 07, 2010	2.636	2.652	2.625	2.652	123,860	+0.02(+0.73%)
Sep 03, 2010	2.652	2.667	2.613	2.632	187,968	-0.03(-1.01%)
Sep 02, 2010	2.629	2.659	2.617	2.659	155,654	+0.05(+1.76%)
Sep 01, 2010	2.644	2.652	2.609	2.613	289,228	-0.02(-0.87%)
Aug 31, 2010	2.609	2.636	2.598	2.636	144,912	+0.03(+1.18%)
Aug 30, 2010	2.613	2.613	2.591	2.605	166,039	-0.01(-0.29%)
Aug 27, 2010	2.613	2.613	2.582	2.613	157,285	+0.03(+1.03%)
Aug 26, 2010	2.594	2.617	2.575	2.586	305,947	-0.02(-0.58%)
Aug 25, 2010	2.605	2.617	2.598	2.602	219,717	-0.01(-0.29%)
Aug 24, 2010	2.598	2.609	2.575	2.609	151,040	+0.01(+0.44%)
Aug 23, 2010	2.579	2.598	2.579	2.598	181,434	+0.01(+0.30%)
Aug 20, 2010	2.605	2.607	2.579	2.590	178,439	-0.01(-0.30%)
Aug 19, 2010	2.605	2.609	2.586	2.598	169,206	+0.00(+0.00%)
Aug 18, 2010	2.582	2.598	2.575	2.598	249,955	+0.01(+0.30%)
Aug 17, 2010	2.605	2.609	2.563	2.590	550,607	-0.01(-0.30%)
Aug 16, 2010	2.613	2.613	2.582	2.598	183,924	-0.02(-0.59%)
Aug 13, 2010	2.613	2.617	2.579	2.613	212,848	+0.00(+0.15%)
Aug 12, 2010	2.609	2.613	2.580	2.609	208,499	+0.01(+0.30%)
Aug 11, 2010	2.602	2.613	2.579	2.602	244,506	+0.01(+0.30%)
Aug 10, 2010	2.632	2.632	2.559	2.594	224,893	-0.03(-1.32%)
Aug 09, 2010	2.625	2.648	2.586	2.629	189,069	+0.02(+0.81%)
Aug 06, 2010	2.607	2.665	2.600	2.607	500,677	-0.05(-1.73%)
Aug 05, 2010	2.676	2.676	2.646	2.653	341,029	-0.02(-0.86%)
Aug 04, 2010	2.676	2.680	2.657	2.676	169,208	+0.00(+0.14%)
Aug 03, 2010	2.657	2.672	2.653	2.672	235,951	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.