Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.389
3.389
3.365
3.380
123,964
-0.02(-0.70%)
Oct 30, 2013
3.342
3.405
3.342
3.403
317,442
+0.06(+1.70%)
Oct 29, 2013
3.375
3.375
3.342
3.346
205,776
-0.05(-1.41%)
Oct 28, 2013
3.408
3.422
3.389
3.394
125,118
-0.03(-0.95%)
Oct 25, 2013
3.370
3.427
3.357
3.427
455,111
+0.04(+1.26%)
Oct 24, 2013
3.342
3.394
3.327
3.384
470,386
+0.05(+1.56%)
Oct 23, 2013
3.323
3.337
3.313
3.332
208,399
+0.01(+0.29%)
Oct 22, 2013
3.299
3.323
3.299
3.323
196,354
+0.02(+0.57%)
Oct 21, 2013
3.294
3.304
3.285
3.304
332,537
+0.00(+0.00%)
Oct 18, 2013
3.285
3.304
3.271
3.304
348,364
+0.00(+0.14%)
Oct 17, 2013
3.266
3.299
3.266
3.299
280,234
+0.01(+0.29%)
Oct 16, 2013
3.271
3.294
3.261
3.289
291,156
+0.01(+0.29%)
Oct 15, 2013
3.294
3.299
3.271
3.280
274,092
-0.03(-0.93%)
Oct 14, 2013
3.294
3.313
3.289
3.311
295,741
-0.01(-0.21%)
Oct 11, 2013
3.308
3.318
3.294
3.318
208,663
+0.01(+0.43%)
Oct 10, 2013
3.294
3.308
3.280
3.304
218,258
+0.01(+0.43%)
Oct 09, 2013
3.261
3.289
3.252
3.289
241,695
+0.02(+0.65%)
Oct 08, 2013
3.254
3.268
3.245
3.268
286,881
+0.01(+0.43%)
Oct 07, 2013
3.278
3.282
3.254
3.254
275,102
-0.04(-1.29%)
Oct 04, 2013
3.296
3.311
3.282
3.296
275,216
-0.01(-0.29%)
Oct 03, 2013
3.306
3.306
3.292
3.306
258,855
+0.00(+0.14%)
Oct 02, 2013
3.282
3.311
3.240
3.301
448,354
-0.01(-0.43%)
Oct 01, 2013
3.301
3.315
3.287
3.315
220,945
+0.00(+0.00%)
Sep 30, 2013
3.273
3.320
3.273
3.315
221,815
+0.01(+0.43%)
Sep 27, 2013
3.325
3.325
3.259
3.301
393,186
-0.03(-0.99%)
Sep 26, 2013
3.325
3.334
3.301
3.334
236,978
+0.00(+0.14%)
Sep 25, 2013
3.334
3.334
3.311
3.329
211,732
-0.02(-0.56%)
Sep 24, 2013
3.315
3.348
3.306
3.348
197,415
+0.02(+0.57%)
Sep 23, 2013
3.315
3.329
3.306
3.329
198,318
+0.01(+0.28%)
Sep 20, 2013
3.315
3.325
3.292
3.320
276,162
-0.00(-0.14%)
Sep 19, 2013
3.315
3.348
3.296
3.325
253,925
-0.01(-0.28%)
Sep 18, 2013
3.306
3.339
3.292
3.334
222,816
+0.02(+0.57%)
Sep 17, 2013
3.315
3.320
3.287
3.315
221,433
-0.01(-0.42%)
Sep 16, 2013
3.325
3.329
3.311
3.329
141,345
+0.00(+0.14%)
Sep 13, 2013
3.320
3.329
3.301
3.325
194,671
-0.00(-0.14%)
Sep 12, 2013
3.311
3.329
3.292
3.329
220,462
+0.00(+0.14%)
Sep 11, 2013
3.311
3.325
3.296
3.325
163,597
-0.01(-0.21%)
Sep 10, 2013
3.304
3.332
3.285
3.332
194,148
+0.01(+0.28%)
Sep 09, 2013
3.280
3.322
3.276
3.322
302,682
+0.03(+0.85%)
Sep 06, 2013
3.318
3.318
3.271
3.294
591,258
-0.03(-0.99%)
Sep 05, 2013
3.322
3.327
3.304
3.327
280,439
-0.02(-0.56%)
Sep 04, 2013
3.327
3.348
3.322
3.346
237,115
+0.00(+0.00%)
Sep 03, 2013
3.327
3.346
3.308
3.346
144,662
+0.02(+0.56%)
Aug 30, 2013
3.351
3.351
3.313
3.327
110,399
-0.04(-1.12%)
Aug 29, 2013
3.318
3.365
3.299
3.365
221,226
+0.03(+0.99%)
Aug 28, 2013
3.299
3.341
3.294
3.332
109,506
+0.01(+0.42%)
Aug 27, 2013
3.294
3.322
3.252
3.318
320,800
+0.01(+0.18%)
Aug 26, 2013
3.313
3.322
3.285
3.312
135,090
+0.00(+0.10%)
Aug 23, 2013
3.304
3.318
3.290
3.308
164,721
-0.01(-0.28%)
Aug 22, 2013
3.299
3.341
3.276
3.318
237,421
+0.03(+0.86%)
Aug 21, 2013
3.322
3.322
3.261
3.290
345,468
-0.02(-0.71%)
Aug 20, 2013
3.294
3.337
3.280
3.313
259,485
+0.01(+0.28%)
Aug 19, 2013
3.346
3.360
3.280
3.304
525,987
-0.06(-1.81%)
Aug 16, 2013
3.355
3.398
3.337
3.365
170,198
+0.00(+0.00%)
Aug 15, 2013
3.383
3.402
3.346
3.365
179,039
-0.05(-1.51%)
Aug 14, 2013
3.426
3.426
3.388
3.416
165,753
-0.03(-0.82%)
Aug 13, 2013
3.412
3.449
3.383
3.444
108,479
+0.01(+0.27%)
Aug 12, 2013
3.407
3.440
3.388
3.435
160,881
+0.01(+0.41%)
Aug 09, 2013
3.412
3.428
3.374
3.421
194,152
+0.01(+0.41%)
Aug 08, 2013
3.398
3.407
3.351
3.407
144,701
+0.03(+0.76%)
Aug 07, 2013
3.358
3.381
3.339
3.381
217,204
+0.00(+0.00%)
Aug 06, 2013
3.367
3.386
3.358
3.381
131,376
-0.00(-0.14%)
Aug 05, 2013
3.418
3.418
3.386
3.386
171,346
-0.04(-1.09%)
Aug 02, 2013
3.432
3.432
3.404
3.423
164,596
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.