Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.674	2.703	2.649	2.674	219,766	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.616	2.636	306,554	-0.01(-0.47%)
Nov 28, 2011	2.640	2.649	2.624	2.649	231,587	+0.04(+1.59%)
Nov 25, 2011	2.620	2.640	2.603	2.607	170,215	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.620	376,349	-0.05(-1.71%)
Nov 22, 2011	2.649	2.665	2.628	2.665	262,285	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,089	-0.01(-0.31%)
Nov 18, 2011	2.653	2.670	2.632	2.645	392,906	-0.01(-0.31%)
Nov 17, 2011	2.653	2.661	2.645	2.653	378,533	+0.00(+0.00%)
Nov 16, 2011	2.653	2.665	2.645	2.653	272,867	-0.03(-1.08%)
Nov 15, 2011	2.657	2.703	2.648	2.682	310,562	+0.01(+0.31%)
Nov 14, 2011	2.678	2.678	2.640	2.674	267,577	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.678	2.678	225,414	+0.00(+0.16%)
Nov 10, 2011	2.670	2.678	2.661	2.674	133,221	+0.03(+1.10%)
Nov 09, 2011	2.674	2.674	2.645	2.645	199,998	-0.06(-2.30%)
Nov 08, 2011	2.694	2.707	2.670	2.707	180,951	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.664	2.685	142,764	-0.02(-0.76%)
Nov 04, 2011	2.697	2.730	2.668	2.705	219,987	-0.03(-1.06%)
Nov 03, 2011	2.722	2.734	2.685	2.734	209,171	+0.01(+0.46%)
Nov 02, 2011	2.709	2.722	2.680	2.722	187,033	+0.02(+0.92%)
Nov 01, 2011	2.689	2.708	2.654	2.697	211,798	-0.03(-1.21%)
Oct 31, 2011	2.751	2.759	2.705	2.730	187,699	-0.05(-1.78%)
Oct 28, 2011	2.718	2.784	2.718	2.780	281,887	+0.02(+0.90%)
Oct 27, 2011	2.722	2.755	2.693	2.755	443,865	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,403	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,481	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.668	251,217	+0.01(+0.47%)
Oct 21, 2011	2.639	2.660	2.635	2.656	235,459	+0.05(+1.74%)
Oct 20, 2011	2.635	2.635	2.606	2.610	251,837	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.627	259,323	-0.01(-0.31%)
Oct 18, 2011	2.635	2.635	2.590	2.635	221,306	+0.00(+0.00%)
Oct 17, 2011	2.635	2.647	2.610	2.635	120,479	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,781	+0.04(+1.43%)
Oct 13, 2011	2.606	2.635	2.594	2.602	116,074	+0.00(+0.00%)
Oct 12, 2011	2.610	2.627	2.590	2.602	363,052	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.602	2.610	184,566	-0.01(-0.41%)
Oct 10, 2011	2.572	2.724	2.572	2.621	241,969	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.539	2.551	182,643	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,257	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,110	+0.02(+0.64%)
Oct 04, 2011	2.539	2.572	2.506	2.572	309,826	+0.02(+0.97%)
Oct 03, 2011	2.576	2.616	2.535	2.547	199,094	-0.05(-1.74%)
Sep 30, 2011	2.629	2.633	2.543	2.592	359,780	-0.04(-1.41%)
Sep 29, 2011	2.629	2.658	2.580	2.629	308,892	-0.00(-0.16%)
Sep 28, 2011	2.662	2.662	2.609	2.633	261,986	-0.01(-0.47%)
Sep 27, 2011	2.650	2.650	2.617	2.646	278,687	+0.04(+1.58%)
Sep 26, 2011	2.572	2.604	2.559	2.604	270,944	+0.03(+1.28%)
Sep 23, 2011	2.559	2.580	2.539	2.572	261,027	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.506	2.555	354,393	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.613	2.613	251,513	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,027	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.609	2.625	250,618	-0.00(-0.16%)
Sep 16, 2011	2.609	2.629	2.609	2.629	224,160	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.613	380,632	+0.01(+0.47%)
Sep 14, 2011	2.617	2.625	2.592	2.600	215,221	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,777	+0.01(+0.31%)
Sep 12, 2011	2.621	2.629	2.592	2.617	237,132	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,735	-0.05(-1.71%)
Sep 08, 2011	2.650	2.650	2.629	2.650	144,861	-0.00(-0.09%)
Sep 07, 2011	2.628	2.652	2.624	2.652	265,582	+0.03(+1.25%)
Sep 06, 2011	2.624	2.632	2.591	2.619	218,400	-0.03(-1.23%)
Sep 02, 2011	2.640	2.660	2.628	2.652	175,113	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.