Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.288
4.301
4.274
4.295
43,590
+0.00(+0.00%)
Nov 27, 2019
4.308
4.322
4.295
4.295
54,923
-0.02(-0.48%)
Nov 26, 2019
4.295
4.322
4.274
4.315
91,770
-0.01(-0.16%)
Nov 25, 2019
4.301
4.322
4.274
4.322
109,591
+0.03(+0.64%)
Nov 22, 2019
4.288
4.295
4.246
4.295
181,335
+0.03(+0.65%)
Nov 21, 2019
4.295
4.295
4.267
4.267
60,288
-0.03(-0.80%)
Nov 20, 2019
4.315
4.315
4.295
4.301
38,196
-0.02(-0.48%)
Nov 19, 2019
4.315
4.322
4.295
4.322
104,487
+0.02(+0.48%)
Nov 18, 2019
4.308
4.315
4.295
4.301
62,633
-0.01(-0.16%)
Nov 15, 2019
4.295
4.315
4.281
4.308
55,940
+0.01(+0.16%)
Nov 14, 2019
4.281
4.301
4.274
4.301
137,197
+0.00(+0.00%)
Nov 13, 2019
4.267
4.301
4.267
4.301
60,280
+0.03(+0.81%)
Nov 12, 2019
4.260
4.274
4.260
4.267
69,748
-0.01(-0.16%)
Nov 11, 2019
4.274
4.274
4.260
4.274
57,219
+0.01(+0.16%)
Nov 08, 2019
4.239
4.267
4.219
4.267
274,618
+0.03(+0.62%)
Nov 07, 2019
4.241
4.248
4.207
4.241
299,275
+0.00(+0.00%)
Nov 06, 2019
4.261
4.268
4.234
4.241
170,219
-0.01(-0.32%)
Nov 05, 2019
4.268
4.282
4.248
4.255
131,135
-0.02(-0.48%)
Nov 04, 2019
4.234
4.275
4.227
4.275
208,546
+0.05(+1.13%)
Nov 01, 2019
4.241
4.255
4.227
4.227
104,969
-0.01(-0.16%)
Oct 31, 2019
4.268
4.282
4.229
4.234
146,537
-0.05(-1.28%)
Oct 30, 2019
4.261
4.289
4.255
4.289
194,370
+0.03(+0.64%)
Oct 29, 2019
4.275
4.275
4.255
4.261
88,142
-0.01(-0.32%)
Oct 28, 2019
4.275
4.282
4.265
4.275
73,741
+0.00(+0.00%)
Oct 25, 2019
4.268
4.282
4.261
4.275
124,559
+0.01(+0.16%)
Oct 24, 2019
4.248
4.268
4.244
4.268
153,667
+0.02(+0.48%)
Oct 23, 2019
4.248
4.255
4.241
4.248
60,076
+0.00(+0.00%)
Oct 22, 2019
4.241
4.255
4.227
4.248
92,656
+0.00(+0.00%)
Oct 21, 2019
4.213
4.248
4.200
4.248
118,268
+0.03(+0.81%)
Oct 18, 2019
4.227
4.241
4.207
4.213
167,249
-0.01(-0.32%)
Oct 17, 2019
4.200
4.227
4.200
4.227
129,300
+0.03(+0.82%)
Oct 16, 2019
4.193
4.207
4.186
4.193
128,669
+0.01(+0.16%)
Oct 15, 2019
4.207
4.227
4.172
4.186
204,456
-0.04(-0.97%)
Oct 14, 2019
4.207
4.227
4.207
4.227
210,982
+0.02(+0.49%)
Oct 11, 2019
4.179
4.220
4.179
4.207
242,394
+0.03(+0.65%)
Oct 10, 2019
4.152
4.186
4.149
4.179
218,998
+0.03(+0.63%)
Oct 09, 2019
4.153
4.160
4.147
4.153
73,463
+0.00(+0.00%)
Oct 08, 2019
4.140
4.153
4.133
4.153
170,030
+0.01(+0.33%)
Oct 07, 2019
4.147
4.147
4.126
4.140
191,427
+0.00(+0.00%)
Oct 04, 2019
4.153
4.153
4.126
4.140
438,540
+0.00(+0.00%)
Oct 03, 2019
4.153
4.160
4.133
4.140
82,219
-0.02(-0.49%)
Oct 02, 2019
4.160
4.165
4.119
4.160
104,087
+0.00(+0.00%)
Oct 01, 2019
4.160
4.174
4.113
4.160
141,643
+0.00(+0.00%)
Sep 30, 2019
4.174
4.180
4.153
4.160
93,698
-0.01(-0.16%)
Sep 27, 2019
4.187
4.194
4.153
4.167
103,713
-0.01(-0.16%)
Sep 26, 2019
4.174
4.214
4.165
4.174
91,032
-0.01(-0.32%)
Sep 25, 2019
4.174
4.187
4.167
4.187
123,320
+0.00(+0.00%)
Sep 24, 2019
4.187
4.201
4.174
4.187
128,894
+0.01(+0.33%)
Sep 23, 2019
4.174
4.194
4.174
4.174
90,251
+0.00(+0.00%)
Sep 20, 2019
4.167
4.180
4.160
4.174
153,290
+0.01(+0.33%)
Sep 19, 2019
4.160
4.160
4.140
4.160
85,913
+0.01(+0.16%)
Sep 18, 2019
4.167
4.167
4.140
4.153
51,033
+0.00(+0.00%)
Sep 17, 2019
4.167
4.174
4.153
4.153
96,787
-0.01(-0.16%)
Sep 16, 2019
4.160
4.167
4.150
4.160
75,038
+0.01(+0.33%)
Sep 13, 2019
4.147
4.167
4.147
4.147
54,137
-0.01(-0.16%)
Sep 12, 2019
4.147
4.167
4.133
4.153
131,560
+0.00(+0.08%)
Sep 11, 2019
4.136
4.150
4.130
4.150
90,480
+0.00(+0.00%)
Sep 10, 2019
4.130
4.150
4.116
4.150
112,157
+0.03(+0.66%)
Sep 09, 2019
4.116
4.136
4.116
4.123
49,757
+0.00(+0.00%)
Sep 06, 2019
4.109
4.130
4.103
4.123
112,889
+0.01(+0.33%)
Sep 05, 2019
4.116
4.143
4.089
4.109
177,658
-0.01(-0.16%)
Sep 04, 2019
4.096
4.136
4.082
4.116
81,011
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.