Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.258
3.269
3.217
3.269
235,243
+0.03(+0.92%)
Dec 30, 2004
3.254
3.277
3.213
3.239
341,517
-0.02(-0.69%)
Dec 29, 2004
3.303
3.307
3.255
3.262
318,821
-0.03(-0.80%)
Dec 28, 2004
3.266
3.307
3.262
3.288
264,616
+0.01(+0.23%)
Dec 27, 2004
3.269
3.296
3.269
3.281
247,259
-0.00(-0.11%)
Dec 23, 2004
3.262
3.284
3.247
3.284
330,836
+0.03(+1.04%)
Dec 22, 2004
3.269
3.284
3.247
3.251
371,957
-0.04(-1.14%)
Dec 21, 2004
3.228
3.288
3.221
3.288
297,726
+0.06(+1.74%)
Dec 20, 2004
3.213
3.243
3.206
3.232
395,989
+0.00(+0.12%)
Dec 17, 2004
3.206
3.228
3.187
3.228
203,201
+0.03(+0.94%)
Dec 16, 2004
3.202
3.224
3.146
3.198
357,538
-0.03(-0.93%)
Dec 15, 2004
3.202
3.243
3.165
3.228
424,827
-0.01(-0.23%)
Dec 14, 2004
3.254
3.254
3.224
3.236
231,505
-0.00(-0.12%)
Dec 13, 2004
3.228
3.251
3.224
3.239
227,500
+0.00(+0.12%)
Dec 10, 2004
3.202
3.251
3.202
3.236
401,864
+0.01(+0.35%)
Dec 09, 2004
3.191
3.239
3.191
3.224
366,617
+0.00(+0.12%)
Dec 08, 2004
3.183
3.232
3.168
3.221
539,645
+0.05(+1.53%)
Dec 07, 2004
3.187
3.202
3.157
3.172
351,397
-0.03(-0.94%)
Dec 06, 2004
3.198
3.221
3.176
3.202
456,335
-0.02(-0.70%)
Dec 03, 2004
3.187
3.224
3.187
3.224
278,768
+0.00(+0.00%)
Dec 02, 2004
3.228
3.243
3.202
3.224
269,689
-0.01(-0.23%)
Dec 01, 2004
3.236
3.288
3.228
3.232
338,580
-0.03(-0.80%)
Nov 30, 2004
3.269
3.307
3.243
3.258
444,053
-0.05(-1.47%)
Nov 29, 2004
3.303
3.348
3.288
3.307
300,663
-0.04(-1.34%)
Nov 26, 2004
3.344
3.363
3.344
3.352
88,116
+0.01(+0.22%)
Nov 24, 2004
3.359
3.363
3.296
3.344
301,731
-0.01(-0.33%)
Nov 23, 2004
3.371
3.371
3.341
3.356
147,127
-0.01(-0.22%)
Nov 22, 2004
3.412
3.415
3.356
3.363
164,483
-0.03(-0.99%)
Nov 19, 2004
3.408
3.415
3.386
3.397
122,828
+0.01(+0.22%)
Nov 18, 2004
3.408
3.423
3.371
3.389
203,735
-0.01(-0.22%)
Nov 17, 2004
3.404
3.404
3.389
3.397
214,683
+0.03(+0.89%)
Nov 16, 2004
3.367
3.378
3.337
3.367
241,385
+0.01(+0.45%)
Nov 15, 2004
3.348
3.359
3.337
3.352
168,222
+0.01(+0.34%)
Nov 12, 2004
3.322
3.356
3.322
3.341
171,159
+0.00(+0.00%)
Nov 11, 2004
3.303
3.344
3.296
3.341
278,234
+0.03(+1.02%)
Nov 10, 2004
3.314
3.348
3.303
3.307
231,238
-0.01(-0.45%)
Nov 09, 2004
3.303
3.333
3.266
3.322
443,786
+0.03(+0.91%)
Nov 08, 2004
3.311
3.333
3.281
3.292
304,134
-0.04(-1.12%)
Nov 05, 2004
3.341
3.348
3.322
3.329
209,610
-0.02(-0.67%)
Nov 04, 2004
3.374
3.374
3.337
3.352
215,751
+0.01(+0.22%)
Nov 03, 2004
3.363
3.363
3.341
3.344
154,337
-0.01(-0.45%)
Nov 02, 2004
3.352
3.371
3.337
3.359
285,443
+0.01(+0.22%)
Nov 01, 2004
3.344
3.359
3.344
3.352
145,258
+0.00(+0.11%)
Oct 29, 2004
3.367
3.371
3.329
3.348
139,651
-0.01(-0.22%)
Oct 28, 2004
3.367
3.367
3.333
3.356
247,526
-0.01(-0.22%)
Oct 27, 2004
3.378
3.378
3.344
3.363
235,778
+0.00(+0.00%)
Oct 26, 2004
3.382
3.389
3.344
3.363
285,977
-0.01(-0.22%)
Oct 25, 2004
3.389
3.393
3.371
3.371
140,452
-0.01(-0.33%)
Oct 22, 2004
3.393
3.412
3.382
3.382
223,762
-0.03(-0.77%)
Oct 21, 2004
3.412
3.415
3.397
3.408
114,017
-0.00(-0.11%)
Oct 20, 2004
3.438
3.438
3.401
3.412
224,563
-0.01(-0.22%)
Oct 19, 2004
3.423
3.423
3.401
3.419
104,404
+0.01(+0.22%)
Oct 18, 2004
3.442
3.442
3.408
3.412
153,269
-0.01(-0.44%)
Oct 15, 2004
3.434
3.434
3.412
3.427
244,055
-0.01(-0.44%)
Oct 14, 2004
3.445
3.464
3.442
3.442
110,545
-0.01(-0.43%)
Oct 13, 2004
3.468
3.475
3.453
3.457
147,661
-0.01(-0.22%)
Oct 12, 2004
3.475
3.483
3.464
3.464
129,771
-0.01(-0.32%)
Oct 11, 2004
3.483
3.494
3.468
3.475
123,362
-0.01(-0.22%)
Oct 08, 2004
3.490
3.494
3.464
3.483
161,012
+0.01(+0.22%)
Oct 07, 2004
3.494
3.494
3.472
3.475
136,980
-0.02(-0.64%)
Oct 06, 2004
3.498
3.502
3.494
3.498
89,184
+0.00(+0.11%)
Oct 05, 2004
3.539
3.539
3.479
3.494
200,531
-0.01(-0.21%)
Oct 04, 2004
3.513
3.513
3.498
3.502
122,027
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.