Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.930	2.930	2.905	2.927	149,078	-0.01(-0.25%)
Feb 27, 2002	2.923	2.942	2.893	2.934	150,426	+0.01(+0.38%)
Feb 26, 2002	2.923	2.927	2.897	2.923	94,083	+0.03(+0.90%)
Feb 25, 2002	2.945	2.945	2.897	2.897	186,280	-0.04(-1.51%)
Feb 22, 2002	2.949	2.956	2.893	2.942	271,467	-0.01(-0.25%)
Feb 21, 2002	2.945	2.949	2.927	2.949	108,910	+0.03(+0.89%)
Feb 20, 2002	2.949	2.949	2.908	2.923	181,427	-0.01(-0.25%)
Feb 19, 2002	2.986	2.986	2.912	2.930	128,050	-0.05(-1.62%)
Feb 18, 2002	2.968	2.979	2.927	2.979	108,910	+0.00(+0.00%)
Feb 15, 2002	2.968	2.979	2.927	2.979	108,910	+0.03(+1.01%)
Feb 14, 2002	2.964	2.986	2.930	2.949	121,850	-0.01(-0.38%)
Feb 13, 2002	2.964	2.964	2.930	2.960	156,356	+0.00(+0.00%)
Feb 12, 2002	2.934	2.964	2.934	2.960	105,945	+0.02(+0.76%)
Feb 11, 2002	2.968	2.968	2.916	2.938	205,959	-0.03(-1.12%)
Feb 08, 2002	2.986	2.986	2.930	2.971	100,823	-0.02(-0.62%)
Feb 07, 2002	3.005	3.027	2.949	2.990	139,642	-0.03(-0.98%)
Feb 06, 2002	3.038	3.038	3.012	3.019	107,562	-0.01(-0.37%)
Feb 05, 2002	3.023	3.034	3.016	3.031	149,347	+0.01(+0.25%)
Feb 04, 2002	3.031	3.042	3.008	3.023	102,710	+0.00(+0.00%)
Feb 01, 2002	3.016	3.034	3.016	3.023	167,679	+0.00(+0.00%)
Jan 31, 2002	2.979	3.023	2.975	3.023	135,599	+0.02(+0.62%)
Jan 30, 2002	2.971	3.019	2.971	3.005	139,103	+0.03(+1.12%)
Jan 29, 2002	2.968	2.997	2.968	2.971	151,504	-0.03(-0.87%)
Jan 28, 2002	2.986	2.997	2.968	2.997	112,954	-0.02(-0.61%)
Jan 25, 2002	2.982	3.016	2.982	3.016	109,719	+0.01(+0.37%)
Jan 24, 2002	2.949	3.005	2.949	3.005	174,149	+0.02(+0.75%)
Jan 23, 2002	2.979	3.005	2.949	2.982	265,537	+0.01(+0.25%)
Jan 22, 2002	2.949	2.975	2.945	2.975	103,788	+0.00(+0.12%)
Jan 21, 2002	2.986	3.001	2.953	2.971	152,313	+0.00(+0.00%)
Jan 18, 2002	2.986	3.001	2.953	2.971	6,335,146	-0.03(-0.87%)
Jan 17, 2002	3.019	3.019	2.968	2.997	128,859	-0.01(-0.25%)
Jan 16, 2002	3.001	3.012	2.960	3.005	205,150	+0.00(+0.00%)
Jan 15, 2002	2.975	3.008	2.968	3.005	115,110	+0.01(+0.37%)
Jan 14, 2002	2.956	2.994	2.930	2.994	124,276	+0.06(+2.15%)
Jan 11, 2002	2.923	2.982	2.923	2.930	179,810	+0.00(+0.00%)
Jan 10, 2002	2.964	2.979	2.930	2.930	116,728	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.