Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.380
-0.010 (-0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.229
6.239
6.180
6.180
70,830
-0.01(-0.16%)
Feb 28, 2024
6.151
6.190
6.073
6.190
62,764
+0.01(+0.16%)
Feb 27, 2024
6.190
6.190
6.093
6.180
81,278
+0.02(+0.32%)
Feb 26, 2024
6.209
6.209
6.122
6.161
100,538
-0.05(-0.78%)
Feb 23, 2024
6.268
6.277
6.195
6.209
119,764
-0.02(-0.31%)
Feb 22, 2024
6.355
6.355
6.209
6.229
167,863
-0.05(-0.77%)
Feb 21, 2024
6.307
6.336
6.277
6.277
67,125
-0.01(-0.15%)
Feb 20, 2024
6.355
6.375
6.190
6.287
148,356
-0.05(-0.77%)
Feb 16, 2024
6.336
6.336
6.268
6.336
86,798
+0.03(+0.54%)
Feb 15, 2024
6.316
6.336
6.292
6.302
69,209
-0.01(-0.23%)
Feb 14, 2024
6.326
6.384
6.268
6.316
101,461
+0.02(+0.31%)
Feb 13, 2024
6.375
6.375
6.277
6.297
178,359
-0.08(-1.22%)
Feb 12, 2024
6.443
6.452
6.355
6.375
185,789
-0.01(-0.14%)
Feb 09, 2024
6.480
6.499
6.354
6.383
120,111
-0.09(-1.34%)
Feb 08, 2024
6.499
6.586
6.451
6.470
146,722
-0.02(-0.30%)
Feb 07, 2024
6.508
6.528
6.460
6.489
95,830
+0.02(+0.30%)
Feb 06, 2024
6.431
6.518
6.403
6.470
131,153
+0.06(+0.90%)
Feb 05, 2024
6.393
6.451
6.364
6.412
85,471
+0.05(+0.76%)
Feb 02, 2024
6.431
6.431
6.364
6.364
63,538
-0.05(-0.75%)
Feb 01, 2024
6.354
6.412
6.326
6.412
58,426
+0.09(+1.37%)
Jan 31, 2024
6.306
6.364
6.306
6.326
43,526
+0.00(+0.00%)
Jan 30, 2024
6.297
6.326
6.268
6.326
64,917
+0.07(+1.08%)
Jan 29, 2024
6.287
6.297
6.220
6.258
76,105
-0.04(-0.61%)
Jan 26, 2024
6.326
6.354
6.275
6.297
48,412
-0.01(-0.15%)
Jan 25, 2024
6.297
6.306
6.277
6.306
38,177
+0.02(+0.31%)
Jan 24, 2024
6.268
6.306
6.249
6.287
59,539
+0.06(+0.93%)
Jan 23, 2024
6.239
6.268
6.209
6.229
70,714
-0.02(-0.31%)
Jan 22, 2024
6.258
6.258
6.162
6.249
75,137
+0.04(+0.62%)
Jan 19, 2024
6.258
6.287
6.162
6.210
75,348
-0.05(-0.77%)
Jan 18, 2024
6.200
6.306
6.143
6.258
133,553
+0.02(+0.31%)
Jan 17, 2024
6.133
6.258
6.114
6.239
200,199
+0.11(+1.73%)
Jan 16, 2024
6.017
6.191
5.998
6.133
207,612
+0.13(+2.25%)
Jan 12, 2024
5.979
6.027
5.940
5.998
143,237
-0.02(-0.32%)
Jan 11, 2024
6.008
6.066
5.969
6.017
110,110
-0.03(-0.48%)
Jan 10, 2024
6.075
6.085
6.008
6.046
108,093
-0.06(-0.95%)
Jan 09, 2024
6.123
6.133
6.075
6.104
81,931
-0.07(-1.09%)
Jan 08, 2024
6.075
6.172
6.066
6.172
56,325
+0.13(+2.07%)
Jan 05, 2024
6.017
6.075
5.998
6.046
65,752
+0.03(+0.48%)
Jan 04, 2024
6.027
6.037
5.950
6.017
100,242
-0.02(-0.40%)
Jan 03, 2024
6.066
6.085
5.998
6.042
80,804
-0.07(-1.18%)
Jan 02, 2024
6.017
6.152
6.017
6.114
63,686
+0.04(+0.63%)
Dec 29, 2023
6.046
6.191
5.989
6.075
248,901
+0.04(+0.64%)
Dec 28, 2023
6.046
6.046
5.989
6.037
26,880
+0.02(+0.32%)
Dec 27, 2023
6.037
6.066
6.008
6.017
43,229
+0.01(+0.18%)
Dec 26, 2023
5.988
6.035
5.978
6.007
114,047
+0.04(+0.64%)
Dec 22, 2023
5.864
6.007
5.862
5.969
113,883
+0.12(+2.12%)
Dec 21, 2023
5.892
5.931
5.826
5.845
108,274
-0.03(-0.49%)
Dec 20, 2023
5.883
5.921
5.835
5.873
59,226
+0.02(+0.33%)
Dec 19, 2023
5.940
6.007
5.845
5.854
97,116
-0.10(-1.76%)
Dec 18, 2023
5.959
5.997
5.892
5.959
136,368
+0.01(+0.16%)
Dec 15, 2023
5.950
5.950
5.869
5.950
51,121
+0.01(+0.16%)
Dec 14, 2023
5.816
5.959
5.816
5.940
99,597
+0.10(+1.80%)
Dec 13, 2023
5.845
5.854
5.798
5.835
85,180
+0.01(+0.16%)
Dec 12, 2023
5.826
5.883
5.769
5.826
42,756
+0.03(+0.49%)
Dec 11, 2023
5.807
5.826
5.769
5.797
64,701
-0.02(-0.33%)
Dec 08, 2023
5.759
5.873
5.759
5.816
55,227
+0.04(+0.68%)
Dec 07, 2023
5.711
5.777
5.683
5.777
78,499
+0.06(+0.99%)
Dec 06, 2023
5.664
5.730
5.664
5.720
89,429
+0.04(+0.66%)
Dec 05, 2023
5.664
5.683
5.650
5.683
95,063
+0.05(+0.84%)
Dec 04, 2023
5.739
5.768
5.607
5.636
312,217
-0.10(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.