Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.102
4.102
4.102
0
+0.01(+0.15%)
Mar 28, 2018
4.060
4.096
4.054
4.096
422,197
+0.03(+0.74%)
Mar 27, 2018
4.042
4.090
4.006
4.066
702,797
+0.02(+0.60%)
Mar 26, 2018
3.994
4.042
3.964
4.042
1,004,193
+0.09(+2.29%)
Mar 23, 2018
3.928
3.958
3.928
3.952
176,960
+0.02(+0.61%)
Mar 22, 2018
3.928
3.946
3.922
3.928
141,587
-0.02(-0.46%)
Mar 21, 2018
3.934
3.946
3.928
3.946
101,158
+0.01(+0.31%)
Mar 20, 2018
3.946
3.955
3.934
3.934
102,313
-0.01(-0.31%)
Mar 19, 2018
3.970
3.970
3.946
3.946
162,526
-0.02(-0.61%)
Mar 16, 2018
3.952
3.982
3.952
3.970
162,013
+0.01(+0.30%)
Mar 15, 2018
3.964
3.970
3.953
3.958
73,374
-0.01(-0.15%)
Mar 14, 2018
3.934
3.964
3.934
3.964
147,100
+0.03(+0.77%)
Mar 13, 2018
3.958
3.964
3.934
3.934
124,252
-0.02(-0.46%)
Mar 12, 2018
3.976
3.976
3.934
3.952
94,659
-0.01(-0.15%)
Mar 09, 2018
3.940
3.976
3.934
3.958
229,316
+0.04(+0.94%)
Mar 08, 2018
3.921
3.945
3.915
3.921
110,493
+0.01(+0.15%)
Mar 07, 2018
3.915
207,526
-0.01(-0.31%)
Mar 06, 2018
3.921
3.945
3.921
3.927
155,764
+0.00(+0.00%)
Mar 05, 2018
3.927
3.933
3.909
3.927
152,172
-0.01(-0.15%)
Mar 02, 2018
3.909
3.933
3.891
3.933
306,077
+0.02(+0.61%)
Mar 01, 2018
3.903
3.915
3.897
3.909
134,657
+0.01(+0.15%)
Feb 28, 2018
3.897
3.909
3.888
3.903
174,842
+0.02(+0.46%)
Feb 27, 2018
3.897
3.909
3.879
3.885
248,221
-0.01(-0.15%)
Feb 26, 2018
3.903
3.915
3.891
3.891
208,889
+0.00(+0.00%)
Feb 23, 2018
3.903
3.915
3.886
3.891
119,476
+0.00(+0.00%)
Feb 22, 2018
3.891
3.897
3.885
3.891
101,781
-0.01(-0.15%)
Feb 21, 2018
3.891
3.897
3.885
3.897
80,908
+0.02(+0.46%)
Feb 20, 2018
3.897
3.897
3.879
3.879
64,073
-0.02(-0.61%)
Feb 16, 2018
3.903
3.903
3.903
0
+0.01(+0.15%)
Feb 15, 2018
3.897
3.897
3.885
3.897
75,717
+0.01(+0.15%)
Feb 14, 2018
3.867
3.891
3.867
3.891
144,261
+0.02(+0.62%)
Feb 13, 2018
3.849
3.879
3.849
3.867
280,637
+0.00(+0.00%)
Feb 12, 2018
3.855
3.879
3.831
3.867
171,666
+0.02(+0.47%)
Feb 09, 2018
3.837
3.861
3.819
3.849
295,199
+0.01(+0.33%)
Feb 08, 2018
3.866
3.890
3.831
3.837
251,765
-0.02(-0.62%)
Feb 07, 2018
3.849
3.878
3.849
3.860
270,628
+0.01(+0.31%)
Feb 06, 2018
3.819
3.861
3.807
3.849
359,314
-0.01(-0.31%)
Feb 05, 2018
3.884
3.902
3.843
3.860
158,073
-0.04(-0.92%)
Feb 02, 2018
3.878
3.896
3.866
3.896
321,512
+0.02(+0.46%)
Feb 01, 2018
3.878
3.896
3.866
3.878
191,542
+0.00(+0.00%)
Jan 31, 2018
3.902
3.908
3.878
3.878
159,916
-0.01(-0.31%)
Jan 30, 2018
3.902
3.902
3.890
3.890
139,005
-0.03(-0.76%)
Jan 29, 2018
3.938
3.950
3.914
3.920
140,091
-0.03(-0.76%)
Jan 26, 2018
3.932
3.950
3.926
3.950
260,654
+0.01(+0.30%)
Jan 25, 2018
3.914
3.938
3.914
3.938
232,575
+0.02(+0.46%)
Jan 24, 2018
3.926
3.938
3.920
3.920
186,041
+0.01(+0.15%)
Jan 23, 2018
3.884
3.926
3.884
3.914
216,574
+0.01(+0.15%)
Jan 22, 2018
3.878
3.908
3.860
3.908
396,248
+0.05(+1.24%)
Jan 19, 2018
3.843
3.860
3.831
3.860
314,039
+0.00(+0.00%)
Jan 18, 2018
3.872
3.884
3.843
3.860
173,636
-0.02(-0.46%)
Jan 17, 2018
3.872
3.890
3.866
3.878
191,150
+0.00(+0.00%)
Jan 16, 2018
3.866
3.890
3.866
3.878
150,767
+0.01(+0.15%)
Jan 12, 2018
3.872
3.872
3.872
0
+0.01(+0.15%)
Jan 11, 2018
3.866
3.869
3.851
3.866
98,993
+0.01(+0.31%)
Jan 10, 2018
3.837
3.860
3.837
3.854
121,129
-0.01(-0.31%)
Jan 09, 2018
3.878
3.884
3.861
3.866
80,619
-0.02(-0.46%)
Jan 08, 2018
3.872
3.896
3.872
3.884
145,297
+0.00(+0.00%)
Jan 05, 2018
3.878
3.884
3.872
3.884
105,792
+0.01(+0.15%)
Jan 04, 2018
3.884
3.908
3.872
3.878
78,975
-0.01(-0.15%)
Jan 03, 2018
3.878
3.908
3.878
3.884
116,430
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.