Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.018
4.044
3.991
4.044
1,130,361
+0.03(+0.65%)
Mar 28, 2019
4.038
4.057
4.005
4.018
379,727
-0.03(-0.65%)
Mar 27, 2019
4.011
4.057
4.005
4.044
323,642
+0.03(+0.65%)
Mar 26, 2019
4.051
4.064
4.005
4.018
164,423
-0.01(-0.33%)
Mar 25, 2019
4.044
4.051
4.018
4.031
83,762
-0.02(-0.49%)
Mar 22, 2019
4.084
4.084
4.031
4.051
144,317
-0.03(-0.65%)
Mar 21, 2019
4.077
4.090
4.057
4.077
121,023
-0.01(-0.16%)
Mar 20, 2019
4.103
4.110
4.084
4.084
141,105
-0.01(-0.16%)
Mar 19, 2019
4.090
4.123
4.090
4.090
319,501
+0.00(+0.00%)
Mar 18, 2019
4.090
4.090
4.057
4.090
169,789
+0.01(+0.32%)
Mar 15, 2019
4.084
4.090
4.070
4.077
90,483
+0.00(+0.00%)
Mar 14, 2019
4.097
4.097
4.070
4.077
67,640
+0.00(+0.00%)
Mar 13, 2019
4.077
4.103
4.057
4.077
142,646
-0.01(-0.16%)
Mar 12, 2019
4.097
4.097
4.070
4.084
134,855
+0.01(+0.16%)
Mar 11, 2019
4.077
4.097
4.077
4.077
106,717
-0.01(-0.16%)
Mar 08, 2019
4.084
4.097
4.064
4.084
57,939
-0.01(-0.27%)
Mar 07, 2019
4.082
4.101
4.082
4.095
246,409
+0.01(+0.32%)
Mar 06, 2019
4.075
4.088
4.069
4.082
67,467
+0.00(+0.00%)
Mar 05, 2019
4.082
4.082
4.062
4.082
66,734
+0.01(+0.16%)
Mar 04, 2019
4.082
4.088
4.062
4.075
107,399
+0.00(+0.00%)
Mar 01, 2019
4.088
4.088
4.055
4.075
175,046
-0.01(-0.16%)
Feb 28, 2019
4.062
4.082
4.055
4.082
141,343
+0.02(+0.48%)
Feb 27, 2019
4.075
4.082
4.055
4.062
132,090
-0.05(-1.11%)
Feb 26, 2019
4.095
4.108
4.069
4.108
249,188
-0.01(-0.16%)
Feb 25, 2019
4.121
4.121
4.082
4.114
240,292
-0.01(-0.32%)
Feb 22, 2019
4.029
4.127
4.029
4.127
524,834
+0.10(+2.60%)
Feb 21, 2019
4.003
4.023
3.997
4.023
242,116
+0.02(+0.49%)
Feb 20, 2019
3.997
4.023
3.984
4.003
290,342
+0.01(+0.33%)
Feb 19, 2019
3.990
3.997
3.984
3.990
180,376
+0.00(+0.00%)
Feb 15, 2019
3.977
3.990
3.977
3.990
142,330
+0.02(+0.49%)
Feb 14, 2019
3.964
3.972
3.951
3.970
441,021
+0.01(+0.33%)
Feb 13, 2019
3.964
3.964
3.944
3.957
277,873
+0.00(+0.00%)
Feb 12, 2019
3.964
3.977
3.951
3.957
165,017
+0.01(+0.17%)
Feb 11, 2019
3.944
3.951
3.931
3.951
294,947
+0.02(+0.50%)
Feb 08, 2019
3.931
3.944
3.925
3.931
169,084
-0.01(-0.13%)
Feb 07, 2019
3.943
3.969
3.930
3.936
303,045
-0.01(-0.16%)
Feb 06, 2019
3.956
3.959
3.930
3.943
364,530
-0.01(-0.33%)
Feb 05, 2019
3.969
3.969
3.936
3.956
194,489
-0.01(-0.33%)
Feb 04, 2019
3.988
3.988
3.949
3.969
286,201
-0.01(-0.33%)
Feb 01, 2019
3.969
3.988
3.956
3.982
198,416
+0.02(+0.49%)
Jan 31, 2019
3.956
3.969
3.943
3.962
266,516
+0.02(+0.50%)
Jan 30, 2019
3.943
3.956
3.930
3.943
258,799
+0.01(+0.33%)
Jan 29, 2019
3.949
3.949
3.910
3.930
135,284
-0.01(-0.33%)
Jan 28, 2019
3.923
3.943
3.917
3.943
95,570
+0.01(+0.33%)
Jan 25, 2019
3.923
3.943
3.917
3.930
173,057
+0.01(+0.33%)
Jan 24, 2019
3.930
3.936
3.901
3.917
307,220
+0.00(+0.00%)
Jan 23, 2019
3.943
3.949
3.917
3.917
381,785
-0.03(-0.66%)
Jan 22, 2019
3.956
3.962
3.930
3.943
162,465
-0.01(-0.33%)
Jan 18, 2019
3.982
3.982
3.949
3.956
224,083
-0.02(-0.49%)
Jan 17, 2019
3.988
4.002
3.949
3.975
197,895
-0.01(-0.33%)
Jan 16, 2019
3.982
4.002
3.975
3.988
104,516
+0.01(+0.33%)
Jan 15, 2019
3.969
3.982
3.962
3.975
115,478
+0.01(+0.33%)
Jan 14, 2019
3.962
3.969
3.936
3.962
164,612
-0.01(-0.16%)
Jan 11, 2019
3.982
3.982
3.930
3.969
357,180
-0.01(-0.33%)
Jan 10, 2019
3.995
3.995
3.962
3.982
266,548
-0.01(-0.33%)
Jan 09, 2019
4.008
4.015
3.995
3.995
42,104
-0.02(-0.49%)
Jan 08, 2019
4.002
4.021
3.988
4.015
174,987
+0.03(+0.65%)
Jan 07, 2019
3.943
3.995
3.943
3.988
199,408
+0.06(+1.49%)
Jan 04, 2019
3.884
3.949
3.878
3.930
313,224
+0.08(+2.03%)
Jan 03, 2019
3.897
3.908
3.800
3.852
597,832
-0.05(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.