Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.571	2.597	2.565	2.581	136,446	+0.00(+0.00%)
Apr 29, 2002	2.584	2.597	2.568	2.581	98,440	-0.00(-0.12%)
Apr 26, 2002	2.574	2.584	2.562	2.584	50,154	+0.01(+0.25%)
Apr 25, 2002	2.587	2.587	2.562	2.578	136,134	-0.01(-0.37%)
Apr 24, 2002	2.581	2.594	2.562	2.587	166,041	-0.01(-0.37%)
Apr 23, 2002	2.565	2.597	2.555	2.597	288,469	+0.03(+1.25%)
Apr 22, 2002	2.558	2.574	2.546	2.565	140,496	+0.01(+0.25%)
Apr 19, 2002	2.562	2.574	2.555	2.558	128,658	+0.00(+0.13%)
Apr 18, 2002	2.552	2.574	2.549	2.555	109,967	-0.02(-0.62%)
Apr 17, 2002	2.578	2.581	2.549	2.571	164,794	-0.01(-0.37%)
Apr 16, 2002	2.546	2.587	2.539	2.581	215,261	+0.04(+1.39%)
Apr 15, 2002	2.568	2.578	2.539	2.546	144,546	-0.02(-0.63%)
Apr 12, 2002	2.568	2.581	2.539	2.562	126,477	+0.01(+0.25%)
Apr 11, 2002	2.568	2.584	2.552	2.555	135,823	-0.03(-1.12%)
Apr 10, 2002	2.584	2.594	2.562	2.584	146,103	+0.00(+0.00%)
Apr 09, 2002	2.584	2.597	2.571	2.584	165,418	-0.01(-0.25%)
Apr 08, 2002	2.616	2.616	2.587	2.591	136,758	-0.03(-0.98%)
Apr 05, 2002	2.607	2.623	2.603	2.616	105,294	+0.00(+0.12%)
Apr 04, 2002	2.613	2.619	2.607	2.613	104,671	+0.00(+0.00%)
Apr 03, 2002	2.616	2.632	2.607	2.613	135,511	-0.00(-0.12%)
Apr 02, 2002	2.619	2.645	2.616	2.616	157,629	-0.02(-0.73%)
Apr 01, 2002	2.623	2.642	2.603	2.635	217,130	+0.02(+0.74%)
Mar 29, 2002	2.616	2.642	2.616	2.616	183,174	+0.00(+0.00%)
Mar 28, 2002	2.616	2.642	2.616	2.616	183,174	-0.02(-0.85%)
Mar 27, 2002	2.642	2.648	2.613	2.639	191,585	+0.00(+0.12%)
Mar 26, 2002	2.600	2.664	2.600	2.635	202,489	+0.05(+1.86%)
Mar 25, 2002	2.616	2.629	2.587	2.587	131,773	-0.03(-1.10%)
Mar 22, 2002	2.603	2.616	2.581	2.616	155,449	+0.02(+0.62%)
Mar 21, 2002	2.581	2.600	2.578	2.600	129,904	+0.00(+0.00%)
Mar 20, 2002	2.603	2.616	2.578	2.600	238,002	+0.00(+0.12%)
Mar 19, 2002	2.571	2.600	2.555	2.597	221,803	+0.03(+1.00%)
Mar 18, 2002	2.584	2.629	2.536	2.571	381,925	-0.03(-0.99%)
Mar 15, 2002	2.600	2.600	2.568	2.597	185,043	+0.02(+0.75%)
Mar 14, 2002	2.568	2.584	2.555	2.578	124,608	+0.01(+0.37%)
Mar 13, 2002	2.565	2.584	2.552	2.568	234,575	+0.00(+0.13%)
Mar 12, 2002	2.568	2.578	2.552	2.565	111,524	-0.01(-0.37%)
Mar 11, 2002	2.568	2.578	2.539	2.574	156,383	+0.03(+1.01%)
Mar 08, 2002	2.526	2.568	2.526	2.549	231,772	+0.00(+0.13%)
Mar 07, 2002	2.533	2.565	2.517	2.546	115,574	+0.02(+0.63%)
Mar 06, 2002	2.533	2.562	2.526	2.530	161,368	-0.00(-0.13%)
Mar 05, 2002	2.539	2.555	2.526	2.533	116,197	+0.01(+0.25%)
Mar 04, 2002	2.517	2.549	2.517	2.526	92,210	-0.01(-0.25%)
Mar 01, 2002	2.517	2.533	2.517	2.533	65,419	+0.00(+0.00%)
Feb 28, 2002	2.536	2.536	2.513	2.533	172,271	-0.01(-0.25%)
Feb 27, 2002	2.530	2.546	2.504	2.539	173,829	+0.01(+0.38%)
Feb 26, 2002	2.530	2.533	2.507	2.530	108,721	+0.02(+0.90%)
Feb 25, 2002	2.549	2.549	2.507	2.507	215,261	-0.04(-1.51%)
Feb 22, 2002	2.552	2.558	2.504	2.546	313,702	-0.01(-0.25%)
Feb 21, 2002	2.549	2.552	2.533	2.552	125,854	+0.02(+0.89%)
Feb 20, 2002	2.552	2.552	2.517	2.530	209,654	-0.01(-0.25%)
Feb 19, 2002	2.584	2.584	2.520	2.536	147,972	-0.04(-1.62%)
Feb 18, 2002	2.568	2.578	2.533	2.578	125,854	+0.00(+0.00%)
Feb 15, 2002	2.568	2.578	2.533	2.578	125,854	+0.03(+1.01%)
Feb 14, 2002	2.565	2.584	2.536	2.552	140,807	-0.01(-0.38%)
Feb 13, 2002	2.565	2.565	2.536	2.562	180,682	+0.00(+0.00%)
Feb 12, 2002	2.539	2.565	2.539	2.562	122,428	+0.02(+0.76%)
Feb 11, 2002	2.568	2.568	2.523	2.542	238,002	-0.03(-1.12%)
Feb 08, 2002	2.584	2.584	2.536	2.571	116,509	-0.02(-0.62%)
Feb 07, 2002	2.600	2.619	2.552	2.587	161,368	-0.03(-0.98%)
Feb 06, 2002	2.629	2.629	2.607	2.613	124,297	-0.01(-0.37%)
Feb 05, 2002	2.616	2.626	2.610	2.623	172,583	+0.01(+0.25%)
Feb 04, 2002	2.623	2.632	2.603	2.616	118,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.