Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.356
3.380
3.356
3.365
172,569
+0.01(+0.29%)
May 29, 2014
3.360
3.380
3.351
3.356
267,001
-0.01(-0.44%)
May 28, 2014
3.380
3.380
3.360
3.370
157,997
-0.01(-0.29%)
May 27, 2014
3.370
3.380
3.365
3.380
304,518
+0.02(+0.59%)
May 23, 2014
3.360
3.360
3.360
3.360
261,803
+0.01(+0.30%)
May 22, 2014
3.351
3.351
3.346
3.351
161,675
+0.00(+0.15%)
May 21, 2014
3.326
3.351
3.326
3.346
257,087
+0.01(+0.30%)
May 20, 2014
3.336
3.336
3.316
3.336
333,434
+0.01(+0.30%)
May 19, 2014
3.326
3.341
3.326
3.326
287,606
-0.00(-0.15%)
May 16, 2014
3.331
3.346
3.321
3.331
130,812
+0.00(+0.00%)
May 15, 2014
3.341
3.351
3.321
3.331
131,855
-0.00(-0.15%)
May 14, 2014
3.341
3.356
3.336
3.336
187,678
-0.00(-0.15%)
May 13, 2014
3.336
3.356
3.336
3.341
221,204
+0.00(+0.15%)
May 12, 2014
3.336
3.356
3.331
3.336
216,026
-0.00(-0.15%)
May 09, 2014
3.331
3.346
3.329
3.341
261,073
+0.00(+0.00%)
May 08, 2014
3.360
3.360
3.336
3.341
235,440
-0.01(-0.26%)
May 07, 2014
3.345
3.359
3.340
3.350
279,313
-0.00(-0.15%)
May 06, 2014
3.330
3.355
3.330
3.355
204,432
+0.02(+0.59%)
May 05, 2014
3.335
3.345
3.330
3.335
172,600
+0.00(+0.00%)
May 02, 2014
3.335
3.355
3.330
3.335
310,600
-0.01(-0.29%)
May 01, 2014
3.359
3.368
3.340
3.345
163,484
-0.03(-0.87%)
Apr 30, 2014
3.364
3.394
3.355
3.374
189,844
+0.00(+0.15%)
Apr 29, 2014
3.389
3.389
3.364
3.369
124,601
-0.02(-0.58%)
Apr 28, 2014
3.384
3.399
3.379
3.389
251,931
+0.00(+0.15%)
Apr 25, 2014
3.384
3.384
3.369
3.384
265,782
+0.00(+0.15%)
Apr 24, 2014
3.369
3.379
3.340
3.379
289,103
+0.00(+0.00%)
Apr 23, 2014
3.340
3.379
3.340
3.379
271,133
+0.03(+1.03%)
Apr 22, 2014
3.335
3.345
3.325
3.345
185,465
+0.01(+0.44%)
Apr 21, 2014
3.315
3.330
3.305
3.330
433,624
-0.01(-0.29%)
Apr 17, 2014
3.305
3.340
3.340
3.340
260,793
+0.02(+0.74%)
Apr 16, 2014
3.315
3.320
3.305
3.315
268,121
+0.00(+0.00%)
Apr 15, 2014
3.315
3.320
3.305
3.315
201,693
+0.00(+0.00%)
Apr 14, 2014
3.330
3.330
3.310
3.315
214,458
-0.00(-0.15%)
Apr 11, 2014
3.330
3.330
3.310
3.320
267,055
-0.01(-0.29%)
Apr 10, 2014
3.330
3.335
3.320
3.330
262,604
+0.01(+0.30%)
Apr 09, 2014
3.340
3.340
3.320
3.320
373,927
-0.01(-0.24%)
Apr 08, 2014
3.352
3.352
3.323
3.328
264,788
-0.02(-0.58%)
Apr 07, 2014
3.367
3.367
3.343
3.348
220,118
-0.02(-0.72%)
Apr 04, 2014
3.367
3.372
3.348
3.372
377,690
+0.02(+0.73%)
Apr 03, 2014
3.343
3.352
3.333
3.348
388,387
+0.00(+0.15%)
Apr 02, 2014
3.357
3.358
3.323
3.343
392,375
-0.01(-0.44%)
Apr 01, 2014
3.372
3.372
3.343
3.357
226,111
-0.01(-0.29%)
Mar 31, 2014
3.372
3.387
3.352
3.367
221,342
+0.00(+0.15%)
Mar 28, 2014
3.372
3.377
3.362
3.362
252,734
-0.01(-0.29%)
Mar 27, 2014
3.357
3.377
3.352
3.372
256,136
+0.02(+0.73%)
Mar 26, 2014
3.367
3.367
3.343
3.348
144,157
-0.01(-0.44%)
Mar 25, 2014
3.352
3.372
3.348
3.362
193,888
+0.00(+0.15%)
Mar 24, 2014
3.377
3.377
3.357
3.357
124,562
-0.01(-0.43%)
Mar 21, 2014
3.382
3.391
3.367
3.372
219,948
+0.00(+0.00%)
Mar 20, 2014
3.387
3.387
3.357
3.372
289,000
-0.01(-0.43%)
Mar 19, 2014
3.372
3.391
3.372
3.387
154,710
+0.02(+0.58%)
Mar 18, 2014
3.367
3.372
3.328
3.367
210,321
+0.00(+0.15%)
Mar 17, 2014
3.362
3.367
3.357
3.362
179,137
+0.00(+0.00%)
Mar 14, 2014
3.362
3.370
3.352
3.362
165,932
+0.00(+0.15%)
Mar 13, 2014
3.372
3.377
3.357
3.357
313,011
-0.02(-0.72%)
Mar 12, 2014
3.372
3.382
3.362
3.382
189,029
+0.00(+0.00%)
Mar 11, 2014
3.372
3.382
3.367
3.382
305,777
+0.01(+0.20%)
Mar 10, 2014
3.380
3.385
3.365
3.375
192,951
-0.00(-0.14%)
Mar 07, 2014
3.394
3.394
3.365
3.380
289,976
-0.00(-0.14%)
Mar 06, 2014
3.394
3.399
3.375
3.385
199,889
-0.00(-0.14%)
Mar 05, 2014
3.404
3.414
3.389
3.389
728,861
-0.02(-0.71%)
Mar 04, 2014
3.409
3.414
3.399
3.414
286,529
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.