Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.958
4.976
4.933
4.958
47,068
+0.02(+0.37%)
Jun 29, 2023
4.903
4.976
4.903
4.940
44,753
+0.02(+0.37%)
Jun 28, 2023
4.840
4.922
4.840
4.922
65,955
+0.07(+1.50%)
Jun 27, 2023
4.822
4.858
4.822
4.849
36,313
+0.02(+0.37%)
Jun 26, 2023
4.813
4.849
4.813
4.831
48,088
+0.01(+0.19%)
Jun 23, 2023
4.840
4.856
4.749
4.822
121,030
-0.02(-0.38%)
Jun 22, 2023
4.822
4.858
4.813
4.840
27,022
+0.02(+0.38%)
Jun 21, 2023
4.813
4.849
4.813
4.822
97,862
-0.01(-0.19%)
Jun 20, 2023
4.867
4.867
4.813
4.831
55,436
-0.01(-0.19%)
Jun 16, 2023
4.822
4.858
4.813
4.840
59,583
+0.00(+0.00%)
Jun 15, 2023
4.804
4.840
4.804
4.840
80,200
+0.05(+0.95%)
Jun 14, 2023
4.822
4.849
4.795
4.795
81,637
-0.03(-0.57%)
Jun 13, 2023
4.822
4.849
4.813
4.822
30,222
+0.02(+0.38%)
Jun 12, 2023
4.840
4.858
4.804
4.804
59,685
-0.04(-0.75%)
Jun 09, 2023
4.858
4.858
4.822
4.840
44,671
+0.01(+0.24%)
Jun 08, 2023
4.846
4.846
4.810
4.828
44,925
+0.00(+0.00%)
Jun 07, 2023
4.810
4.873
4.810
4.828
72,764
+0.02(+0.37%)
Jun 06, 2023
4.801
4.846
4.792
4.810
32,953
-0.01(-0.19%)
Jun 05, 2023
4.837
4.846
4.801
4.819
112,345
+0.03(+0.56%)
Jun 02, 2023
4.756
4.810
4.756
4.792
22,806
+0.04(+0.95%)
Jun 01, 2023
4.693
4.753
4.684
4.747
45,204
+0.04(+0.76%)
May 31, 2023
4.684
4.720
4.675
4.711
89,135
+0.03(+0.58%)
May 30, 2023
4.711
4.720
4.684
4.684
70,532
-0.03(-0.57%)
May 26, 2023
4.684
4.720
4.684
4.711
28,196
+0.03(+0.58%)
May 25, 2023
4.693
4.707
4.675
4.684
68,634
-0.01(-0.19%)
May 24, 2023
4.693
4.711
4.684
4.693
56,088
+0.00(+0.00%)
May 23, 2023
4.702
4.729
4.693
4.693
71,786
-0.03(-0.57%)
May 22, 2023
4.711
4.747
4.710
4.720
26,986
+0.01(+0.19%)
May 19, 2023
4.747
4.747
4.702
4.711
27,506
-0.02(-0.38%)
May 18, 2023
4.747
4.765
4.693
4.729
105,249
+0.00(+0.00%)
May 17, 2023
4.702
4.738
4.693
4.729
30,013
+0.04(+0.96%)
May 16, 2023
4.711
4.729
4.684
4.684
26,039
-0.04(-0.95%)
May 15, 2023
4.693
4.729
4.693
4.729
45,034
+0.04(+0.77%)
May 12, 2023
4.702
4.720
4.693
4.693
48,549
-0.01(-0.19%)
May 11, 2023
4.738
4.738
4.697
4.702
32,130
-0.04(-0.95%)
May 10, 2023
4.765
4.765
4.734
4.747
27,780
+0.00(+0.06%)
May 09, 2023
4.727
4.745
4.712
4.745
52,248
+0.03(+0.57%)
May 08, 2023
4.736
4.762
4.718
4.718
28,899
+0.01(+0.19%)
May 05, 2023
4.709
4.745
4.700
4.709
65,105
+0.02(+0.38%)
May 04, 2023
4.700
4.753
4.682
4.691
83,384
-0.02(-0.38%)
May 03, 2023
4.700
4.745
4.700
4.709
112,998
+0.00(+0.00%)
May 02, 2023
4.727
4.745
4.682
4.709
92,761
-0.04(-0.75%)
May 01, 2023
4.718
4.762
4.718
4.745
73,121
+0.01(+0.19%)
Apr 28, 2023
4.709
4.745
4.709
4.736
65,647
+0.01(+0.19%)
Apr 27, 2023
4.700
4.744
4.700
4.727
61,239
+0.02(+0.38%)
Apr 26, 2023
4.709
4.736
4.691
4.709
72,530
-0.02(-0.34%)
Apr 25, 2023
4.762
4.762
4.705
4.725
133,009
-0.04(-0.79%)
Apr 24, 2023
4.745
4.789
4.745
4.762
65,167
+0.00(+0.00%)
Apr 21, 2023
4.780
4.790
4.745
4.762
63,984
-0.04(-0.93%)
Apr 20, 2023
4.807
4.825
4.789
4.807
48,570
+0.01(+0.19%)
Apr 19, 2023
4.780
4.798
4.771
4.798
45,273
+0.00(+0.00%)
Apr 18, 2023
4.771
4.807
4.771
4.798
156,312
+0.04(+0.75%)
Apr 17, 2023
4.753
4.762
4.737
4.762
53,265
+0.01(+0.19%)
Apr 14, 2023
4.753
4.771
4.736
4.753
48,502
+0.00(+0.00%)
Apr 13, 2023
4.736
4.771
4.736
4.753
96,143
+0.02(+0.38%)
Apr 12, 2023
4.736
4.753
4.709
4.736
130,703
+0.02(+0.43%)
Apr 11, 2023
4.689
4.724
4.689
4.715
70,797
+0.03(+0.56%)
Apr 10, 2023
4.653
4.706
4.653
4.689
73,059
+0.02(+0.38%)
Apr 06, 2023
4.662
4.680
4.662
4.671
60,122
+0.00(+0.00%)
Apr 05, 2023
4.715
4.726
4.662
4.671
117,053
-0.04(-0.93%)
Apr 04, 2023
4.742
4.768
4.715
4.715
105,626
-0.04(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.