Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
3.005
3.019
3.001
3.019
148,538
+0.01(+0.25%)
Jul 28, 2006
3.012
3.023
2.997
3.012
169,296
+0.00(+0.00%)
Jul 27, 2006
3.016
3.019
3.005
3.012
109,988
+0.00(+0.00%)
Jul 26, 2006
3.012
3.016
2.997
3.012
127,242
+0.00(+0.12%)
Jul 25, 2006
3.001
3.008
2.997
3.008
94,892
+0.01(+0.50%)
Jul 24, 2006
2.975
2.994
2.971
2.994
192,750
+0.03(+0.88%)
Jul 21, 2006
2.990
2.997
2.953
2.968
611,139
-0.03(-0.99%)
Jul 20, 2006
2.994
3.005
2.986
2.997
266,076
+0.01(+0.37%)
Jul 19, 2006
3.001
3.005
2.971
2.986
426,476
-0.00(-0.12%)
Jul 18, 2006
3.016
3.016
2.986
2.990
523,525
-0.02(-0.62%)
Jul 17, 2006
3.008
3.019
3.005
3.008
169,296
-0.00(-0.12%)
Jul 14, 2006
3.027
3.027
2.990
3.012
218,629
-0.01(-0.49%)
Jul 13, 2006
3.027
3.031
3.008
3.027
133,981
+0.00(+0.12%)
Jul 12, 2006
3.023
3.034
3.012
3.023
151,773
+0.00(+0.00%)
Jul 11, 2006
3.012
3.023
3.001
3.023
225,639
+0.01(+0.49%)
Jul 10, 2006
3.019
3.019
2.997
3.008
146,382
-0.02(-0.61%)
Jul 07, 2006
3.038
3.045
3.019
3.027
267,424
-0.01(-0.49%)
Jul 06, 2006
3.012
3.045
3.012
3.042
304,626
+0.03(+0.86%)
Jul 05, 2006
3.016
3.027
3.012
3.016
120,502
+0.01(+0.37%)
Jul 03, 2006
3.023
3.023
3.001
3.005
164,983
-0.01(-0.37%)
Jun 30, 2006
3.012
3.019
2.997
3.016
218,899
+0.01(+0.37%)
Jun 29, 2006
3.012
3.019
2.986
3.005
316,487
+0.00(+0.00%)
Jun 28, 2006
2.994
3.008
2.994
3.005
389,274
+0.00(+0.12%)
Jun 27, 2006
3.019
3.027
2.997
3.001
485,245
-0.03(-0.86%)
Jun 26, 2006
3.023
3.034
3.019
3.027
184,393
+0.00(+0.00%)
Jun 23, 2006
3.045
3.049
3.023
3.027
222,134
-0.01(-0.37%)
Jun 22, 2006
3.049
3.049
3.023
3.038
139,912
-0.01(-0.37%)
Jun 21, 2006
3.053
3.057
3.038
3.049
631,627
+0.00(+0.12%)
Jun 20, 2006
3.042
3.053
3.034
3.045
293,573
+0.00(+0.12%)
Jun 19, 2006
3.027
3.049
3.023
3.042
228,334
+0.02(+0.74%)
Jun 16, 2006
3.012
3.019
3.005
3.019
125,355
+0.01(+0.37%)
Jun 15, 2006
2.986
3.008
2.982
3.008
263,110
+0.01(+0.50%)
Jun 14, 2006
3.016
3.019
2.975
2.994
238,848
-0.02(-0.74%)
Jun 13, 2006
3.042
3.042
2.997
3.016
225,099
-0.02(-0.73%)
Jun 12, 2006
3.038
3.038
3.020
3.038
185,471
+0.00(+0.12%)
Jun 09, 2006
3.012
3.034
2.997
3.034
265,267
+0.03(+0.99%)
Jun 08, 2006
3.008
3.019
2.990
3.005
203,263
-0.03(-0.98%)
Jun 07, 2006
3.042
3.049
3.016
3.034
243,700
-0.01(-0.24%)
Jun 06, 2006
3.038
3.042
3.023
3.042
181,697
+0.01(+0.24%)
Jun 05, 2006
3.042
3.049
3.027
3.034
114,032
-0.00(-0.12%)
Jun 02, 2006
3.057
3.057
3.034
3.038
213,507
-0.01(-0.49%)
Jun 01, 2006
3.049
3.053
3.034
3.053
229,143
+0.00(+0.12%)
May 31, 2006
3.023
3.049
3.012
3.049
257,179
+0.03(+0.86%)
May 30, 2006
3.012
3.023
3.008
3.023
272,546
+0.00(+0.12%)
May 26, 2006
3.016
3.027
3.008
3.019
164,174
+0.01(+0.25%)
May 25, 2006
3.019
3.027
3.008
3.012
192,480
-0.00(-0.12%)
May 24, 2006
3.008
3.042
2.997
3.016
416,232
+0.01(+0.25%)
May 23, 2006
3.005
3.008
2.994
3.008
162,018
+0.01(+0.37%)
May 22, 2006
3.001
3.008
2.982
2.997
134,251
+0.00(+0.12%)
May 19, 2006
3.005
3.012
2.986
2.994
136,677
-0.01(-0.25%)
May 18, 2006
3.012
3.045
2.982
3.001
365,012
-0.01(-0.37%)
May 17, 2006
3.023
3.023
2.990
3.012
183,854
+0.00(+0.00%)
May 16, 2006
3.008
3.016
2.997
3.012
333,740
+0.01(+0.49%)
May 15, 2006
2.982
3.005
2.982
2.997
139,103
+0.00(+0.12%)
May 12, 2006
2.990
3.008
2.971
2.994
170,914
+0.02(+0.62%)
May 11, 2006
2.994
3.001
2.975
2.975
232,378
-0.02(-0.62%)
May 10, 2006
2.982
3.001
2.979
2.994
183,314
-0.01(-0.25%)
May 09, 2006
3.001
3.005
2.979
3.001
199,220
+0.00(+0.12%)
May 08, 2006
3.005
3.019
2.979
2.997
285,755
-0.01(-0.49%)
May 05, 2006
3.031
3.034
2.997
3.012
268,771
-0.01(-0.37%)
May 04, 2006
3.034
3.034
3.013
3.023
146,921
+0.00(+0.00%)
May 03, 2006
3.012
3.031
3.008
3.023
233,187
+0.01(+0.37%)
May 02, 2006
3.023
3.024
3.001
3.012
204,881
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.