Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.006
4.012
3.982
3.988
149,657
+0.01(+0.30%)
Jul 28, 2017
4.000
4.003
3.976
3.976
79,985
-0.01(-0.30%)
Jul 27, 2017
4.029
4.029
3.988
3.988
75,881
-0.02(-0.60%)
Jul 26, 2017
4.006
4.012
3.988
4.012
82,341
+0.01(+0.30%)
Jul 25, 2017
3.988
4.000
3.970
4.000
86,430
+0.03(+0.75%)
Jul 24, 2017
4.000
4.000
3.970
3.970
111,001
-0.02(-0.60%)
Jul 21, 2017
3.976
3.994
3.958
3.994
179,068
+0.04(+0.91%)
Jul 20, 2017
3.982
3.982
3.958
3.958
148,605
+0.00(+0.00%)
Jul 19, 2017
3.982
3.988
3.958
3.958
185,383
-0.01(-0.15%)
Jul 18, 2017
3.976
3.976
3.946
3.964
216,583
+0.01(+0.15%)
Jul 17, 2017
3.976
3.982
3.952
3.958
192,876
-0.01(-0.30%)
Jul 14, 2017
3.982
3.982
3.958
3.970
116,542
-0.02(-0.45%)
Jul 13, 2017
4.000
4.000
3.976
3.988
113,090
-0.01(-0.15%)
Jul 12, 2017
3.982
3.994
3.964
3.994
139,496
+0.01(+0.30%)
Jul 11, 2017
3.970
3.982
3.940
3.982
147,054
+0.01(+0.15%)
Jul 10, 2017
3.952
3.976
3.940
3.976
176,087
+0.02(+0.45%)
Jul 07, 2017
3.958
3.958
3.934
3.958
97,809
+0.02(+0.45%)
Jul 06, 2017
3.940
3.946
3.928
3.940
112,071
+0.00(+0.00%)
Jul 05, 2017
3.964
3.970
3.940
3.940
177,753
-0.03(-0.75%)
Jul 03, 2017
3.970
3.970
3.934
3.970
90,977
+0.02(+0.45%)
Jun 30, 2017
3.940
3.964
3.922
3.952
271,604
+0.04(+0.91%)
Jun 29, 2017
3.934
3.940
3.916
3.916
151,136
-0.02(-0.45%)
Jun 28, 2017
3.922
3.946
3.916
3.934
193,845
+0.02(+0.46%)
Jun 27, 2017
3.940
3.946
3.916
3.916
182,096
-0.03(-0.75%)
Jun 26, 2017
3.964
3.974
3.928
3.946
351,940
-0.01(-0.30%)
Jun 23, 2017
3.970
3.976
3.952
3.958
195,815
-0.01(-0.15%)
Jun 22, 2017
3.999
4.011
3.964
3.964
191,847
-0.04(-0.89%)
Jun 21, 2017
3.988
4.005
3.976
3.999
353,098
+0.01(+0.15%)
Jun 20, 2017
3.999
4.017
3.994
3.994
165,987
-0.01(-0.15%)
Jun 19, 2017
4.017
4.029
3.994
3.999
178,115
-0.01(-0.30%)
Jun 16, 2017
3.999
4.017
3.982
4.011
224,924
+0.02(+0.45%)
Jun 15, 2017
3.999
4.011
3.994
3.994
78,831
-0.01(-0.30%)
Jun 14, 2017
4.023
4.029
3.996
4.005
120,855
-0.01(-0.30%)
Jun 13, 2017
4.005
4.017
4.005
4.017
46,160
+0.01(+0.15%)
Jun 12, 2017
4.017
4.023
4.005
4.011
113,103
+0.00(+0.00%)
Jun 09, 2017
3.999
4.011
3.988
4.011
80,940
+0.01(+0.30%)
Jun 08, 2017
3.988
3.999
3.970
3.999
183,540
+0.01(+0.31%)
Jun 07, 2017
3.999
4.005
3.987
3.987
91,347
-0.01(-0.31%)
Jun 06, 2017
3.999
4.005
3.981
4.000
129,827
+0.00(+0.02%)
Jun 05, 2017
3.993
3.999
3.987
3.999
49,203
+0.01(+0.15%)
Jun 02, 2017
3.999
4.004
3.984
3.993
82,223
-0.01(-0.30%)
Jun 01, 2017
4.011
4.011
3.993
4.005
98,354
+0.01(+0.15%)
May 31, 2017
4.011
4.015
3.993
3.999
131,759
-0.01(-0.15%)
May 30, 2017
4.005
4.011
3.987
4.005
235,031
+0.00(+0.00%)
May 26, 2017
3.993
4.005
3.993
4.005
167,648
+0.02(+0.44%)
May 25, 2017
3.993
4.005
3.987
3.987
185,771
+0.00(+0.00%)
May 24, 2017
3.993
3.993
3.975
3.987
210,127
-0.01(-0.15%)
May 23, 2017
3.993
3.999
3.981
3.993
171,985
+0.01(+0.15%)
May 22, 2017
3.987
3.993
3.963
3.987
202,347
+0.02(+0.60%)
May 19, 2017
3.987
3.993
3.963
3.963
202,153
-0.02(-0.59%)
May 18, 2017
3.981
3.990
3.957
3.987
268,841
+0.01(+0.15%)
May 17, 2017
3.993
4.002
3.963
3.981
324,788
-0.02(-0.44%)
May 16, 2017
4.005
4.017
3.993
3.999
204,062
+0.00(+0.00%)
May 15, 2017
4.017
4.028
3.999
3.999
215,719
-0.01(-0.15%)
May 12, 2017
4.005
4.023
3.996
4.005
176,256
+0.00(+0.00%)
May 11, 2017
3.993
4.011
3.981
4.005
181,140
+0.01(+0.30%)
May 10, 2017
3.993
3.999
3.981
3.993
248,577
+0.00(+0.00%)
May 09, 2017
3.993
3.999
3.975
3.993
206,601
+0.00(+0.00%)
May 08, 2017
3.999
3.999
3.972
3.993
191,799
+0.00(+0.00%)
May 05, 2017
3.987
3.999
3.975
3.993
290,942
+0.01(+0.30%)
May 04, 2017
4.011
4.011
3.963
3.981
292,820
-0.03(-0.73%)
May 03, 2017
4.016
4.022
3.987
4.011
242,618
-0.01(-0.15%)
May 02, 2017
4.058
4.058
4.016
4.016
209,207
-0.05(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.