Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.594	2.635	2.570	2.607	461,403	+0.02(+0.95%)
Aug 30, 2011	2.578	2.603	2.578	2.582	488,402	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,272	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,753	+0.03(+1.13%)
Aug 25, 2011	2.537	2.558	2.505	2.525	220,930	-0.01(-0.32%)
Aug 24, 2011	2.541	2.558	2.513	2.533	388,478	-0.04(-1.43%)
Aug 23, 2011	2.533	2.570	2.521	2.570	269,172	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,265	-0.03(-1.28%)
Aug 19, 2011	2.590	2.590	2.525	2.554	354,471	-0.04(-1.42%)
Aug 18, 2011	2.643	2.643	2.578	2.590	370,846	-0.07(-2.46%)
Aug 17, 2011	2.635	2.664	2.623	2.656	305,929	+0.04(+1.56%)
Aug 16, 2011	2.623	2.643	2.603	2.615	350,293	-0.00(-0.16%)
Aug 15, 2011	2.603	2.631	2.590	2.619	714,526	+0.02(+0.63%)
Aug 12, 2011	2.582	2.623	2.582	2.603	319,941	+0.02(+0.95%)
Aug 11, 2011	2.529	2.635	2.476	2.578	288,373	+0.03(+1.12%)
Aug 10, 2011	2.480	2.578	2.480	2.549	357,727	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.590	637,485	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,899	-0.24(-8.50%)
Aug 05, 2011	2.743	2.783	2.702	2.771	1,210,329	+0.01(+0.44%)
Aug 04, 2011	2.771	2.779	2.731	2.759	565,487	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.759	2.779	191,849	-0.01(-0.29%)
Aug 02, 2011	2.800	2.816	2.783	2.788	120,104	-0.02(-0.58%)
Aug 01, 2011	2.804	2.822	2.783	2.804	255,349	+0.04(+1.32%)
Jul 29, 2011	2.767	2.782	2.690	2.767	591,643	-0.01(-0.44%)
Jul 28, 2011	2.804	2.808	2.751	2.779	409,484	-0.02(-0.87%)
Jul 27, 2011	2.869	2.869	2.763	2.804	482,016	-0.06(-1.99%)
Jul 26, 2011	2.861	2.881	2.848	2.861	285,681	-0.02(-0.70%)
Jul 25, 2011	2.901	2.905	2.873	2.881	172,919	-0.02(-0.84%)
Jul 22, 2011	2.905	2.913	2.905	2.905	135,889	+0.00(+0.00%)
Jul 21, 2011	2.901	2.913	2.897	2.905	194,243	+0.02(+0.70%)
Jul 20, 2011	2.881	2.893	2.877	2.885	241,494	+0.00(+0.00%)
Jul 19, 2011	2.905	2.909	2.885	2.885	239,186	-0.02(-0.56%)
Jul 18, 2011	2.897	2.901	2.873	2.901	132,636	+0.01(+0.28%)
Jul 15, 2011	2.901	2.901	2.873	2.893	108,169	+0.00(+0.00%)
Jul 14, 2011	2.918	2.918	2.889	2.893	113,681	-0.01(-0.42%)
Jul 13, 2011	2.905	2.905	2.889	2.905	187,577	+0.04(+1.27%)
Jul 12, 2011	2.926	2.926	2.869	2.869	516,081	-0.06(-1.94%)
Jul 11, 2011	2.934	2.934	2.901	2.926	142,731	+0.00(+0.00%)
Jul 08, 2011	2.930	2.934	2.913	2.926	176,970	-0.02(-0.69%)
Jul 07, 2011	2.950	2.950	2.913	2.946	277,941	+0.02(+0.75%)
Jul 06, 2011	2.944	2.944	2.916	2.924	174,814	-0.00(-0.14%)
Jul 05, 2011	2.952	2.952	2.924	2.928	84,807	-0.01(-0.41%)
Jul 01, 2011	2.924	2.940	2.916	2.940	89,176	+0.03(+0.97%)
Jun 30, 2011	2.920	2.926	2.904	2.912	228,675	+0.00(+0.14%)
Jun 29, 2011	2.904	2.920	2.892	2.908	163,942	+0.02(+0.56%)
Jun 28, 2011	2.876	2.892	2.871	2.892	183,481	+0.02(+0.70%)
Jun 27, 2011	2.908	2.908	2.855	2.871	252,093	-0.02(-0.84%)
Jun 24, 2011	2.904	2.924	2.880	2.896	312,829	-0.00(-0.14%)
Jun 23, 2011	2.896	2.904	2.876	2.900	208,783	-0.01(-0.42%)
Jun 22, 2011	2.892	2.924	2.880	2.912	170,823	+0.04(+1.27%)
Jun 21, 2011	2.896	2.924	2.871	2.876	215,721	-0.01(-0.42%)
Jun 20, 2011	2.892	2.896	2.880	2.888	279,885	-0.02(-0.70%)
Jun 17, 2011	2.944	2.944	2.888	2.908	210,387	-0.02(-0.55%)
Jun 16, 2011	2.940	2.952	2.916	2.924	195,282	-0.01(-0.41%)
Jun 15, 2011	2.977	2.977	2.932	2.936	110,200	-0.04(-1.22%)
Jun 14, 2011	2.977	3.009	2.952	2.973	155,830	+0.03(+1.10%)
Jun 13, 2011	2.952	2.977	2.920	2.940	250,886	-0.04(-1.22%)
Jun 10, 2011	2.985	3.005	2.952	2.977	154,462	+0.01(+0.27%)
Jun 09, 2011	2.977	3.001	2.969	2.969	190,070	-0.01(-0.41%)
Jun 08, 2011	3.041	3.049	2.981	2.981	189,098	-0.04(-1.30%)
Jun 07, 2011	3.076	3.076	3.008	3.020	146,197	-0.02(-0.66%)
Jun 06, 2011	3.068	3.068	3.020	3.040	111,850	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.