Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.334
3.379
3.334
3.371
182,606
+0.04(+1.35%)
Sep 29, 2003
3.315
3.337
3.308
3.326
105,185
+0.02(+0.68%)
Sep 26, 2003
3.296
3.322
3.278
3.304
125,475
+0.01(+0.23%)
Sep 25, 2003
3.315
3.322
3.281
3.296
225,855
-0.02(-0.57%)
Sep 24, 2003
3.345
3.356
3.300
3.315
203,163
-0.03(-0.78%)
Sep 23, 2003
3.352
3.364
3.334
3.341
158,579
-0.01(-0.34%)
Sep 22, 2003
3.379
3.382
3.352
3.352
137,222
-0.04(-1.32%)
Sep 19, 2003
3.427
3.427
3.390
3.397
134,552
-0.01(-0.22%)
Sep 18, 2003
3.435
3.435
3.424
3.405
274,978
-0.03(-0.87%)
Sep 17, 2003
3.439
3.442
3.416
3.435
199,692
-0.01(-0.22%)
Sep 16, 2003
3.431
3.472
3.412
3.442
130,547
+0.01(+0.44%)
Sep 15, 2003
3.439
3.439
3.409
3.427
132,950
+0.00(+0.00%)
Sep 12, 2003
3.409
3.439
3.401
3.427
130,013
+0.02(+0.55%)
Sep 11, 2003
3.390
3.424
3.390
3.409
126,543
+0.02(+0.55%)
Sep 10, 2003
3.409
3.416
3.371
3.390
234,932
-0.04(-1.20%)
Sep 09, 2003
3.457
3.484
3.431
3.431
263,231
-0.02(-0.54%)
Sep 08, 2003
3.439
3.469
3.439
3.450
155,108
+0.01(+0.33%)
Sep 05, 2003
3.409
3.439
3.394
3.439
172,461
+0.04(+1.32%)
Sep 04, 2003
3.416
3.424
3.382
3.394
223,986
-0.03(-0.98%)
Sep 03, 2003
3.424
3.454
3.412
3.427
181,805
+0.02(+0.55%)
Sep 02, 2003
3.409
3.424
3.390
3.409
206,634
+0.00(+0.00%)
Aug 29, 2003
3.420
3.420
3.386
3.409
156,176
-0.01(-0.33%)
Aug 28, 2003
3.379
3.424
3.379
3.420
190,348
+0.03(+0.77%)
Aug 27, 2003
3.375
3.397
3.371
3.394
301,941
+0.04(+1.12%)
Aug 26, 2003
3.379
3.379
3.341
3.356
272,575
-0.02(-0.67%)
Aug 25, 2003
3.397
3.416
3.371
3.379
296,602
-0.02(-0.55%)
Aug 22, 2003
3.409
3.446
3.379
3.397
228,525
+0.00(+0.00%)
Aug 21, 2003
3.409
3.446
3.386
3.397
163,918
+0.01(+0.22%)
Aug 20, 2003
3.390
3.439
3.390
3.390
268,837
+0.00(+0.00%)
Aug 19, 2003
3.409
3.412
3.360
3.390
267,769
+0.00(+0.00%)
Aug 18, 2003
3.442
3.465
3.371
3.390
292,064
-0.05(-1.42%)
Aug 15, 2003
3.566
3.566
3.439
3.439
251,751
-0.18(-4.87%)
Aug 14, 2003
3.442
3.615
3.416
3.615
949,341
+0.18(+5.12%)
Aug 13, 2003
3.424
3.439
3.371
3.439
138,289
+0.04(+1.10%)
Aug 12, 2003
3.379
3.424
3.371
3.401
93,439
-0.01(-0.22%)
Aug 11, 2003
3.390
3.409
3.364
3.409
136,421
+0.02(+0.55%)
Aug 08, 2003
3.352
3.390
3.352
3.390
196,756
+0.03(+0.89%)
Aug 07, 2003
3.382
3.424
3.360
3.360
281,118
-0.08(-2.29%)
Aug 06, 2003
3.371
3.446
3.367
3.439
281,919
+0.10(+2.91%)
Aug 05, 2003
3.379
3.405
3.341
3.341
163,385
-0.01(-0.45%)
Aug 04, 2003
3.390
3.394
3.352
3.356
157,778
-0.02(-0.55%)
Aug 01, 2003
3.379
3.397
3.341
3.375
229,593
+0.02(+0.67%)
Jul 31, 2003
3.315
3.356
3.315
3.352
168,724
+0.00(+0.11%)
Jul 30, 2003
3.285
3.349
3.285
3.349
162,851
+0.05(+1.59%)
Jul 29, 2003
3.322
3.322
3.278
3.296
219,982
-0.03(-0.79%)
Jul 28, 2003
3.341
3.382
3.315
3.322
272,575
-0.06(-1.88%)
Jul 25, 2003
3.319
3.386
3.319
3.386
191,149
+0.03(+1.01%)
Jul 24, 2003
3.300
3.352
3.300
3.352
146,565
+0.05(+1.59%)
Jul 23, 2003
3.371
3.371
3.293
3.300
261,629
-0.04(-1.34%)
Jul 22, 2003
3.382
3.390
3.315
3.345
215,177
-0.03(-0.78%)
Jul 21, 2003
3.375
3.386
3.345
3.371
100,914
-0.01(-0.33%)
Jul 18, 2003
3.390
3.424
3.379
3.382
100,914
-0.03(-0.77%)
Jul 17, 2003
3.397
3.431
3.375
3.409
170,860
+0.04(+1.22%)
Jul 16, 2003
3.296
3.397
3.278
3.367
193,018
+0.03(+1.01%)
Jul 15, 2003
3.345
3.367
3.266
3.334
242,140
-0.01(-0.22%)
Jul 14, 2003
3.345
3.367
3.296
3.341
197,557
+0.01(+0.22%)
Jul 11, 2003
3.330
3.367
3.330
3.334
112,126
-0.03(-1.00%)
Jul 10, 2003
3.394
3.394
3.322
3.367
184,742
-0.03(-0.77%)
Jul 09, 2003
3.401
3.405
3.360
3.394
233,063
+0.01(+0.44%)
Jul 08, 2003
3.382
3.405
3.364
3.379
273,109
-0.02(-0.66%)
Jul 07, 2003
3.409
3.424
3.364
3.401
256,824
+0.01(+0.33%)
Jul 03, 2003
3.371
3.409
3.371
3.390
155,642
+0.02(+0.56%)
Jul 02, 2003
3.364
3.405
3.349
3.371
208,235
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.