Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.285
4.322
4.285
4.314
135,620
+0.01(+0.34%)
Sep 29, 2020
4.307
4.319
4.285
4.300
54,767
-0.02(-0.51%)
Sep 28, 2020
4.314
4.329
4.307
4.322
87,752
+0.01(+0.34%)
Sep 25, 2020
4.314
4.329
4.307
4.307
50,885
-0.03(-0.68%)
Sep 24, 2020
4.322
4.344
4.307
4.336
90,137
+0.01(+0.17%)
Sep 23, 2020
4.395
4.395
4.314
4.329
127,934
-0.07(-1.51%)
Sep 22, 2020
4.388
4.410
4.388
4.395
43,772
-0.01(-0.17%)
Sep 21, 2020
4.388
4.406
4.373
4.403
42,470
-0.01(-0.33%)
Sep 18, 2020
4.417
4.425
4.388
4.417
93,879
+0.01(+0.17%)
Sep 17, 2020
4.388
4.417
4.376
4.410
111,610
-0.01(-0.17%)
Sep 16, 2020
4.417
4.417
4.368
4.417
125,004
+0.01(+0.17%)
Sep 15, 2020
4.425
4.425
4.403
4.410
91,593
+0.00(+0.00%)
Sep 14, 2020
4.381
4.417
4.381
4.410
90,660
+0.04(+0.84%)
Sep 11, 2020
4.366
4.384
4.354
4.373
73,470
+0.00(+0.00%)
Sep 10, 2020
4.373
4.373
4.336
4.373
65,986
+0.00(+0.08%)
Sep 09, 2020
4.326
4.369
4.315
4.369
71,263
+0.05(+1.18%)
Sep 08, 2020
4.296
4.332
4.267
4.318
193,312
-0.02(-0.51%)
Sep 04, 2020
4.296
4.348
4.296
4.340
126,320
+0.05(+1.19%)
Sep 03, 2020
4.304
4.318
4.289
4.289
167,008
-0.02(-0.51%)
Sep 02, 2020
4.282
4.326
4.282
4.311
136,425
+0.02(+0.51%)
Sep 01, 2020
4.260
4.304
4.260
4.289
139,019
+0.04(+0.86%)
Aug 31, 2020
4.274
4.274
4.253
4.253
111,527
-0.02(-0.51%)
Aug 28, 2020
4.274
4.274
4.253
4.274
74,314
+0.01(+0.17%)
Aug 27, 2020
4.267
4.282
4.267
4.267
71,337
-0.01(-0.34%)
Aug 26, 2020
4.282
4.289
4.267
4.282
56,660
+0.00(+0.00%)
Aug 25, 2020
4.260
4.282
4.253
4.282
101,041
+0.01(+0.17%)
Aug 24, 2020
4.274
4.289
4.260
4.274
74,730
+0.02(+0.52%)
Aug 21, 2020
4.296
4.300
4.238
4.253
378,550
-0.04(-1.02%)
Aug 20, 2020
4.289
4.304
4.274
4.296
123,286
+0.01(+0.34%)
Aug 19, 2020
4.260
4.296
4.260
4.282
77,274
+0.01(+0.34%)
Aug 18, 2020
4.260
4.274
4.253
4.267
501,496
-0.01(-0.17%)
Aug 17, 2020
4.245
4.280
4.245
4.274
213,062
+0.02(+0.52%)
Aug 14, 2020
4.216
4.256
4.216
4.253
196,802
+0.02(+0.52%)
Aug 13, 2020
4.231
4.245
4.209
4.231
29,561
+0.01(+0.17%)
Aug 12, 2020
4.216
4.238
4.194
4.223
600,535
+0.01(+0.19%)
Aug 11, 2020
4.259
4.266
4.215
4.215
97,153
-0.04(-1.02%)
Aug 10, 2020
4.244
4.266
4.237
4.259
69,760
+0.01(+0.17%)
Aug 07, 2020
4.252
4.281
4.252
4.252
87,372
-0.01(-0.34%)
Aug 06, 2020
4.252
4.273
4.236
4.266
174,618
+0.04(+0.86%)
Aug 05, 2020
4.215
4.273
4.188
4.230
101,731
+0.01(+0.17%)
Aug 04, 2020
4.164
4.237
4.157
4.223
679,330
+0.04(+1.04%)
Aug 03, 2020
4.157
4.186
4.157
4.179
372,288
+0.04(+0.88%)
Jul 31, 2020
4.106
4.150
4.106
4.143
87,372
+0.02(+0.53%)
Jul 30, 2020
4.048
4.121
4.048
4.121
616,828
+0.04(+0.89%)
Jul 29, 2020
4.012
4.084
4.012
4.084
185,966
+0.07(+1.63%)
Jul 28, 2020
4.012
4.041
4.005
4.019
480,354
-0.01(-0.36%)
Jul 27, 2020
4.012
4.034
3.997
4.034
165,823
+0.03(+0.73%)
Jul 24, 2020
3.968
4.005
3.961
4.005
155,205
+0.04(+1.10%)
Jul 23, 2020
3.939
3.990
3.939
3.961
333,186
+0.00(+0.00%)
Jul 22, 2020
3.925
3.968
3.903
3.961
347,512
+0.01(+0.37%)
Jul 21, 2020
3.903
3.961
3.888
3.946
321,622
+0.04(+1.12%)
Jul 20, 2020
3.874
3.910
3.856
3.903
194,821
+0.05(+1.32%)
Jul 17, 2020
3.859
3.866
3.852
3.852
105,534
-0.02(-0.56%)
Jul 16, 2020
3.866
3.875
3.852
3.874
135,836
-0.02(-0.56%)
Jul 15, 2020
3.852
3.910
3.852
3.896
100,479
+0.05(+1.32%)
Jul 14, 2020
3.845
3.881
3.845
3.845
122,479
-0.02(-0.56%)
Jul 13, 2020
3.866
3.874
3.859
3.866
86,755
+0.00(+0.00%)
Jul 10, 2020
3.823
3.881
3.823
3.866
125,485
+0.01(+0.32%)
Jul 09, 2020
3.854
3.861
3.840
3.854
80,357
-0.01(-0.19%)
Jul 08, 2020
3.861
3.869
3.847
3.861
42,474
-0.01(-0.19%)
Jul 07, 2020
3.847
3.897
3.840
3.869
258,951
+0.01(+0.38%)
Jul 06, 2020
3.883
3.887
3.840
3.854
107,154
-0.03(-0.65%)
Jul 02, 2020
3.890
3.905
3.876
3.879
162,634
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.