Eaton Vance Senior Income Trust (NY: EVF )

6.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.011 3.015 2.966 3.000 357,004 -0.01(-0.50%)
May 28, 2002 3.026 3.030 2.989 3.015 158,342 -0.01(-0.37%)
May 27, 2002 2.985 3.026 2.622 3.026 207,473 +0.00(+0.00%)
May 24, 2002 2.985 3.026 2.622 3.026 207,473 +0.03(+1.00%)
May 23, 2002 3.000 3.030 2.989 2.996 171,426 -0.01(-0.25%)
May 22, 2002 3.004 3.007 2.974 3.004 189,049 +0.00(+0.00%)
May 21, 2002 2.996 3.015 2.989 3.004 112,682 +0.00(+0.13%)
May 20, 2002 2.989 3.004 2.970 3.000 96,660 +0.03(+1.14%)
May 17, 2002 3.004 3.015 2.966 2.966 245,657 -0.02(-0.63%)
May 16, 2002 3.000 3.015 2.981 2.985 88,650 -0.03(-0.99%)
May 15, 2002 3.022 3.022 2.985 3.015 106,807 -0.02(-0.62%)
May 14, 2002 3.030 3.048 3.022 3.033 65,419 +0.02(+0.62%)
May 13, 2002 2.992 3.022 2.977 3.015 221,358 +0.02(+0.75%)
May 10, 2002 2.996 3.000 2.974 2.992 68,356 -0.00(-0.13%)
May 09, 2002 3.007 3.007 2.974 2.996 129,771 +0.00(+0.00%)
May 08, 2002 3.004 3.011 2.974 2.996 197,861 -0.01(-0.50%)
May 07, 2002 3.004 3.033 2.989 3.011 185,044 -0.02(-0.62%)
May 06, 2002 3.007 3.033 3.000 3.030 126,567 +0.00(+0.00%)
May 03, 2002 3.019 3.030 3.004 3.030 54,204 +0.00(+0.00%)
May 02, 2002 3.015 3.045 2.996 3.030 212,280 -0.01(-0.25%)
May 01, 2002 2.996 3.037 2.977 3.037 184,243 +0.03(+0.87%)
Apr 30, 2002 3.000 3.030 2.992 3.011 116,954 +0.00(+0.00%)
Apr 29, 2002 3.015 3.030 2.996 3.011 84,378 -0.00(-0.12%)
Apr 26, 2002 3.004 3.015 2.989 3.015 42,990 +0.01(+0.25%)
Apr 25, 2002 3.019 3.019 2.989 3.007 116,687 -0.01(-0.37%)
Apr 24, 2002 3.011 3.026 2.989 3.019 142,321 -0.01(-0.37%)
Apr 23, 2002 2.992 3.030 2.981 3.030 247,259 +0.04(+1.25%)
Apr 22, 2002 2.985 3.004 2.970 2.992 120,425 +0.01(+0.25%)
Apr 19, 2002 2.989 3.004 2.981 2.985 110,278 +0.00(+0.13%)
Apr 18, 2002 2.977 3.004 2.974 2.981 94,257 -0.02(-0.62%)
Apr 17, 2002 3.007 3.011 2.974 3.000 141,253 -0.01(-0.37%)
Apr 16, 2002 2.970 3.019 2.962 3.011 184,510 +0.04(+1.39%)
Apr 15, 2002 2.996 3.007 2.962 2.970 123,896 -0.02(-0.63%)
Apr 12, 2002 2.996 3.011 2.962 2.989 108,409 +0.01(+0.25%)
Apr 11, 2002 2.996 3.015 2.977 2.981 116,420 -0.03(-1.12%)
Apr 10, 2002 3.015 3.026 2.989 3.015 125,232 +0.00(+0.00%)
Apr 09, 2002 3.015 3.030 3.000 3.015 141,787 -0.01(-0.25%)
Apr 08, 2002 3.052 3.052 3.019 3.022 117,221 -0.03(-0.98%)
Apr 05, 2002 3.041 3.060 3.037 3.052 90,252 +0.00(+0.12%)
Apr 04, 2002 3.048 3.056 3.041 3.048 89,718 +0.00(+0.00%)
Apr 03, 2002 3.052 3.071 3.041 3.048 116,153 -0.00(-0.12%)
Apr 02, 2002 3.056 3.086 3.052 3.052 135,111 -0.02(-0.73%)
Apr 01, 2002 3.060 3.082 3.037 3.075 186,112 +0.02(+0.74%)
Mar 29, 2002 3.052 3.082 3.052 3.052 157,007 +0.00(+0.00%)
Mar 28, 2002 3.052 3.082 3.052 3.052 157,007 -0.03(-0.85%)
Mar 27, 2002 3.082 3.090 3.048 3.078 164,216 +0.00(+0.12%)
Mar 26, 2002 3.033 3.108 3.033 3.075 173,562 +0.06(+1.86%)
Mar 25, 2002 3.052 3.067 3.019 3.019 112,949 -0.03(-1.10%)
Mar 22, 2002 3.037 3.052 3.011 3.052 133,242 +0.02(+0.62%)
Mar 21, 2002 3.011 3.033 3.007 3.033 111,347 +0.00(+0.00%)
Mar 20, 2002 3.037 3.052 3.007 3.033 204,002 +0.00(+0.12%)
Mar 19, 2002 3.000 3.033 2.981 3.030 190,117 +0.03(+1.00%)
Mar 18, 2002 3.015 3.067 2.959 3.000 327,365 -0.03(-0.99%)
Mar 15, 2002 3.033 3.033 2.996 3.030 158,609 +0.02(+0.75%)
Mar 14, 2002 2.996 3.015 2.981 3.007 106,807 +0.01(+0.37%)
Mar 13, 2002 2.992 3.015 2.977 2.996 201,065 +0.00(+0.13%)
Mar 12, 2002 2.996 3.007 2.977 2.992 95,592 -0.01(-0.37%)
Mar 11, 2002 2.996 3.007 2.962 3.004 134,043 +0.03(+1.01%)
Mar 08, 2002 2.947 2.996 2.947 2.974 198,662 +0.00(+0.13%)
Mar 07, 2002 2.955 2.992 2.936 2.970 99,064 +0.02(+0.63%)
Mar 06, 2002 2.955 2.989 2.947 2.951 138,315 -0.00(-0.13%)
Mar 05, 2002 2.962 2.981 2.947 2.955 99,598 +0.01(+0.25%)
Mar 04, 2002 2.936 2.974 2.936 2.947 79,037 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.