Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.786	2.906	2.779	2.906	196,793	+0.10(+3.47%)
Jun 27, 2002	2.779	2.839	2.779	2.809	176,232	-0.04(-1.32%)
Jun 26, 2002	2.906	2.906	2.771	2.846	343,920	-0.05(-1.81%)
Jun 25, 2002	2.902	2.951	2.884	2.899	192,520	-0.03(-1.02%)
Jun 21, 2002	2.977	2.977	2.955	2.929	175,965	-0.02(-0.64%)
Jun 20, 2002	2.955	2.977	2.936	2.947	133,242	+0.00(+0.00%)
Jun 19, 2002	2.985	2.985	2.929	2.947	190,117	-0.02(-0.63%)
Jun 18, 2002	2.989	2.992	2.966	2.966	119,891	-0.02(-0.75%)
Jun 17, 2002	2.996	3.004	2.977	2.989	1,415,202	+0.01(+0.25%)
Jun 14, 2002	2.977	3.004	2.974	2.981	153,269	+0.00(+0.13%)
Jun 12, 2002	2.970	2.996	2.970	2.977	220,290	-0.03(-0.87%)
Jun 11, 2002	3.007	3.007	2.966	3.004	228,568	+0.02(+0.75%)
Jun 10, 2002	2.996	2.996	2.970	2.981	102,268	-0.03(-0.87%)
Jun 07, 2002	3.004	3.011	2.966	3.007	153,536	+0.01(+0.37%)
Jun 06, 2002	2.977	3.007	2.977	2.996	116,954	+0.01(+0.25%)
Jun 05, 2002	2.974	2.996	2.970	2.989	118,289	-0.01(-0.37%)
May 31, 2002	3.011	3.015	2.966	3.000	357,004	-0.01(-0.50%)
May 28, 2002	3.026	3.030	2.989	3.015	158,342	-0.01(-0.37%)
May 27, 2002	2.985	3.026	2.622	3.026	207,473	+0.00(+0.00%)
May 24, 2002	2.985	3.026	2.622	3.026	207,473	+0.03(+1.00%)
May 23, 2002	3.000	3.030	2.989	2.996	171,426	-0.01(-0.25%)
May 22, 2002	3.004	3.007	2.974	3.004	189,049	+0.00(+0.00%)
May 21, 2002	2.996	3.015	2.989	3.004	112,682	+0.00(+0.13%)
May 20, 2002	2.989	3.004	2.970	3.000	96,660	+0.03(+1.14%)
May 17, 2002	3.004	3.015	2.966	2.966	245,657	-0.02(-0.63%)
May 16, 2002	3.000	3.015	2.981	2.985	88,650	-0.03(-0.99%)
May 15, 2002	3.022	3.022	2.985	3.015	106,807	-0.02(-0.62%)
May 14, 2002	3.030	3.048	3.022	3.033	65,419	+0.02(+0.62%)
May 13, 2002	2.992	3.022	2.977	3.015	221,358	+0.02(+0.75%)
May 10, 2002	2.996	3.000	2.974	2.992	68,356	-0.00(-0.13%)
May 09, 2002	3.007	3.007	2.974	2.996	129,771	+0.00(+0.00%)
May 08, 2002	3.004	3.011	2.974	2.996	197,861	-0.01(-0.50%)
May 07, 2002	3.004	3.033	2.989	3.011	185,044	-0.02(-0.62%)
May 06, 2002	3.007	3.033	3.000	3.030	126,567	+0.00(+0.00%)
May 03, 2002	3.019	3.030	3.004	3.030	54,204	+0.00(+0.00%)
May 02, 2002	3.015	3.045	2.996	3.030	212,280	-0.01(-0.25%)
May 01, 2002	2.996	3.037	2.977	3.037	184,243	+0.03(+0.87%)
Apr 30, 2002	3.000	3.030	2.992	3.011	116,954	+0.00(+0.00%)
Apr 29, 2002	3.015	3.030	2.996	3.011	84,378	-0.00(-0.12%)
Apr 26, 2002	3.004	3.015	2.989	3.015	42,990	+0.01(+0.25%)
Apr 25, 2002	3.019	3.019	2.989	3.007	116,687	-0.01(-0.37%)
Apr 24, 2002	3.011	3.026	2.989	3.019	142,321	-0.01(-0.37%)
Apr 23, 2002	2.992	3.030	2.981	3.030	247,259	+0.04(+1.25%)
Apr 22, 2002	2.985	3.004	2.970	2.992	120,425	+0.01(+0.25%)
Apr 19, 2002	2.989	3.004	2.981	2.985	110,278	+0.00(+0.13%)
Apr 18, 2002	2.977	3.004	2.974	2.981	94,257	-0.02(-0.62%)
Apr 17, 2002	3.007	3.011	2.974	3.000	141,253	-0.01(-0.37%)
Apr 16, 2002	2.970	3.019	2.962	3.011	184,510	+0.04(+1.39%)
Apr 15, 2002	2.996	3.007	2.962	2.970	123,896	-0.02(-0.63%)
Apr 12, 2002	2.996	3.011	2.962	2.989	108,409	+0.01(+0.25%)
Apr 11, 2002	2.996	3.015	2.977	2.981	116,420	-0.03(-1.12%)
Apr 10, 2002	3.015	3.026	2.989	3.015	125,232	+0.00(+0.00%)
Apr 09, 2002	3.015	3.030	3.000	3.015	141,787	-0.01(-0.25%)
Apr 08, 2002	3.052	3.052	3.019	3.022	117,221	-0.03(-0.98%)
Apr 05, 2002	3.041	3.060	3.037	3.052	90,252	+0.00(+0.12%)
Apr 04, 2002	3.048	3.056	3.041	3.048	89,718	+0.00(+0.00%)
Apr 03, 2002	3.052	3.071	3.041	3.048	116,153	-0.00(-0.12%)
Apr 02, 2002	3.056	3.086	3.052	3.052	135,111	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.