Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.938	2.946	2.912	2.920	148,511	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.934	128,026	+0.01(+0.36%)
Oct 27, 2005	2.931	2.946	2.916	2.924	161,987	-0.01(-0.51%)
Oct 26, 2005	2.931	2.946	2.909	2.938	170,073	-0.00(-0.13%)
Oct 25, 2005	2.935	2.953	2.927	2.942	196,756	+0.03(+0.89%)
Oct 24, 2005	2.909	2.920	2.901	2.916	188,401	+0.01(+0.51%)
Oct 21, 2005	2.894	2.924	2.868	2.901	306,455	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,658	+0.01(+0.52%)
Oct 19, 2005	2.872	2.887	2.864	2.875	184,088	+0.00(+0.13%)
Oct 18, 2005	2.864	2.898	2.842	2.872	330,982	+0.01(+0.39%)
Oct 17, 2005	2.894	2.905	2.831	2.861	763,578	-0.05(-1.78%)
Oct 14, 2005	2.909	2.912	2.884	2.912	294,865	+0.03(+0.90%)
Oct 13, 2005	2.924	2.924	2.872	2.887	225,866	-0.04(-1.52%)
Oct 12, 2005	2.931	2.950	2.924	2.931	170,073	-0.01(-0.38%)
Oct 11, 2005	2.898	2.942	2.898	2.942	128,565	+0.00(+0.00%)
Oct 10, 2005	2.953	2.983	2.942	2.942	234,221	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,237	+0.01(+0.51%)
Oct 06, 2005	2.950	2.972	2.938	2.938	183,010	-0.01(-0.50%)
Oct 05, 2005	2.950	2.964	2.946	2.953	154,710	-0.00(-0.13%)
Oct 04, 2005	2.976	2.976	2.938	2.957	153,093	-0.01(-0.50%)
Oct 03, 2005	2.942	2.980	2.939	2.972	189,749	+0.02(+0.75%)
Sep 30, 2005	2.920	2.950	2.920	2.950	248,506	+0.04(+1.40%)
Sep 29, 2005	2.935	2.935	2.894	2.909	309,420	-0.00(-0.13%)
Sep 28, 2005	2.924	2.942	2.905	2.912	203,764	-0.00(-0.13%)
Sep 27, 2005	2.931	2.931	2.912	2.916	242,037	-0.01(-0.25%)
Sep 26, 2005	2.920	2.927	2.909	2.924	163,874	+0.01(+0.38%)
Sep 23, 2005	2.912	2.938	2.909	2.912	242,037	-0.01(-0.51%)
Sep 22, 2005	2.964	2.964	2.927	2.927	180,046	-0.02(-0.63%)
Sep 21, 2005	2.976	2.976	2.916	2.946	214,815	+0.00(+0.00%)
Sep 20, 2005	2.976	2.979	2.931	2.946	430,169	-0.03(-0.87%)
Sep 19, 2005	2.983	2.983	2.953	2.972	173,846	-0.00(-0.12%)
Sep 16, 2005	2.998	2.976	2.976	2.976	181,663	-0.00(-0.12%)
Sep 15, 2005	3.005	3.005	2.976	2.979	116,706	-0.03(-0.86%)
Sep 14, 2005	3.002	3.005	2.983	3.005	152,553	+0.01(+0.50%)
Sep 13, 2005	3.016	3.020	2.990	2.990	225,057	-0.03(-0.86%)
Sep 12, 2005	3.013	3.016	3.005	3.016	88,944	+0.00(+0.12%)
Sep 09, 2005	3.013	3.024	3.013	3.013	117,515	+0.00(+0.12%)
Sep 08, 2005	3.020	3.024	3.005	3.009	217,241	-0.02(-0.73%)
Sep 07, 2005	3.020	3.031	3.009	3.031	125,600	+0.01(+0.49%)
Sep 06, 2005	3.002	3.020	2.994	3.016	176,811	+0.02(+0.62%)
Sep 02, 2005	3.013	3.020	2.994	2.998	174,116	-0.01(-0.49%)
Sep 01, 2005	3.031	3.031	3.013	3.013	138,538	-0.01(-0.37%)
Aug 31, 2005	3.027	3.039	3.021	3.024	156,327	-0.00(-0.12%)
Aug 30, 2005	3.035	3.035	3.020	3.027	84,901	+0.00(+0.12%)
Aug 29, 2005	3.035	3.035	3.013	3.024	112,663	-0.01(-0.24%)
Aug 26, 2005	3.039	3.039	3.017	3.031	112,663	+0.00(+0.12%)
Aug 25, 2005	3.039	3.039	3.016	3.027	95,413	+0.00(+0.12%)
Aug 24, 2005	3.016	3.027	3.005	3.024	185,436	-0.01(-0.24%)
Aug 23, 2005	3.009	3.031	3.002	3.031	176,003	+0.03(+0.86%)
Aug 22, 2005	3.027	3.035	3.005	3.005	256,053	-0.02(-0.74%)
Aug 19, 2005	3.042	3.042	3.024	3.027	157,405	-0.00(-0.12%)
Aug 18, 2005	3.039	3.039	3.016	3.031	305,107	-0.01(-0.24%)
Aug 17, 2005	3.035	3.039	3.031	3.039	181,663	+0.01(+0.37%)
Aug 16, 2005	3.024	3.035	3.016	3.027	181,663	+0.00(+0.00%)
Aug 15, 2005	3.039	3.046	3.027	3.027	124,792	-0.02(-0.61%)
Aug 12, 2005	3.035	3.046	3.024	3.046	227,752	+0.01(+0.49%)
Aug 11, 2005	3.016	3.035	3.009	3.031	145,276	+0.02(+0.62%)
Aug 10, 2005	3.035	3.042	3.009	3.013	234,221	-0.03(-0.98%)
Aug 09, 2005	3.042	3.042	3.024	3.042	101,612	+0.00(+0.00%)
Aug 08, 2005	3.046	3.046	3.027	3.042	122,097	-0.02(-0.61%)
Aug 05, 2005	3.046	3.065	3.046	3.061	165,221	+0.00(+0.12%)
Aug 04, 2005	3.068	3.068	3.050	3.057	194,600	-0.00(-0.12%)
Aug 03, 2005	3.057	3.072	3.050	3.061	159,022	+0.00(+0.00%)
Aug 02, 2005	3.053	3.068	3.039	3.061	206,999	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.