Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.195
3.217
3.195
3.210
166,353
+0.00(+0.00%)
Jun 28, 2007
3.183
3.210
3.168
3.210
293,454
+0.04(+1.30%)
Jun 27, 2007
3.093
3.178
3.093
3.168
477,430
+0.02(+0.59%)
Jun 26, 2007
3.243
3.243
3.097
3.150
918,279
-0.08(-2.44%)
Jun 25, 2007
3.258
3.262
3.195
3.228
372,758
-0.04(-1.26%)
Jun 22, 2007
3.251
3.269
3.243
3.269
285,977
+0.01(+0.34%)
Jun 21, 2007
3.273
3.277
3.251
3.258
249,128
-0.01(-0.34%)
Jun 20, 2007
3.262
3.284
3.262
3.269
221,893
-0.00(-0.11%)
Jun 19, 2007
3.266
3.273
3.254
3.273
292,119
+0.01(+0.23%)
Jun 18, 2007
3.247
3.266
3.247
3.266
137,781
+0.02(+0.69%)
Jun 15, 2007
3.224
3.246
3.224
3.243
277,700
+0.00(+0.00%)
Jun 14, 2007
3.228
3.247
3.228
3.243
167,955
+0.01(+0.35%)
Jun 13, 2007
3.239
3.243
3.232
3.232
146,059
-0.00(-0.12%)
Jun 12, 2007
3.228
3.239
3.217
3.236
365,015
-0.01(-0.35%)
Jun 11, 2007
3.239
3.262
3.232
3.247
239,783
+0.01(+0.35%)
Jun 08, 2007
3.273
3.273
3.217
3.236
241,118
-0.03(-0.92%)
Jun 07, 2007
3.277
3.284
3.228
3.266
259,542
-0.04(-1.25%)
Jun 06, 2007
3.303
3.311
3.288
3.307
251,799
+0.00(+0.11%)
Jun 05, 2007
3.296
3.308
3.288
3.303
185,311
+0.02(+0.57%)
Jun 04, 2007
3.314
3.314
3.269
3.284
249,930
-0.03(-0.90%)
Jun 01, 2007
3.292
3.314
3.292
3.314
177,033
+0.01(+0.23%)
May 31, 2007
3.292
3.307
3.288
3.307
268,888
+0.00(+0.11%)
May 30, 2007
3.281
3.303
3.281
3.303
163,415
+0.01(+0.23%)
May 29, 2007
3.277
3.296
3.277
3.296
228,301
-0.00(-0.11%)
May 25, 2007
3.284
3.303
3.269
3.299
285,710
+0.03(+0.80%)
May 24, 2007
3.258
3.277
3.251
3.273
324,962
+0.01(+0.23%)
May 23, 2007
3.269
3.269
3.254
3.266
303,867
-0.00(-0.11%)
May 22, 2007
3.262
3.269
3.247
3.269
253,935
+0.00(+0.11%)
May 21, 2007
3.269
3.280
3.239
3.266
510,807
-0.01(-0.46%)
May 18, 2007
3.269
3.281
3.262
3.281
229,903
+0.01(+0.23%)
May 17, 2007
3.266
3.273
3.258
3.273
195,191
+0.01(+0.23%)
May 16, 2007
3.266
3.269
3.251
3.266
292,119
+0.01(+0.23%)
May 15, 2007
3.254
3.269
3.251
3.258
216,285
-0.00(-0.11%)
May 14, 2007
3.258
3.277
3.247
3.262
274,228
-0.01(-0.23%)
May 11, 2007
3.243
3.269
3.239
3.269
354,868
+0.03(+0.81%)
May 10, 2007
3.262
3.269
3.239
3.243
238,982
-0.01(-0.46%)
May 09, 2007
3.254
3.269
3.254
3.258
129,771
+0.00(+0.00%)
May 08, 2007
3.258
3.266
3.243
3.258
247,259
-0.00(-0.11%)
May 07, 2007
3.258
3.277
3.255
3.262
239,249
-0.00(-0.11%)
May 04, 2007
3.254
3.269
3.254
3.266
177,300
+0.01(+0.46%)
May 03, 2007
3.254
3.266
3.251
3.251
208,008
-0.01(-0.23%)
May 02, 2007
3.262
3.277
3.254
3.258
231,505
-0.01(-0.34%)
May 01, 2007
3.269
3.277
3.254
3.269
330,035
+0.01(+0.34%)
Apr 30, 2007
3.258
3.273
3.254
3.258
296,925
+0.01(+0.23%)
Apr 27, 2007
3.269
3.273
3.251
3.251
119,624
-0.00(-0.12%)
Apr 26, 2007
3.239
3.269
3.239
3.254
191,986
+0.01(+0.46%)
Apr 25, 2007
3.236
3.251
3.236
3.239
233,374
+0.00(+0.12%)
Apr 24, 2007
3.236
3.254
3.232
3.236
347,392
+0.00(+0.12%)
Apr 23, 2007
3.254
3.269
3.232
3.232
272,893
-0.02(-0.69%)
Apr 20, 2007
3.258
3.269
3.243
3.254
480,367
-0.00(-0.11%)
Apr 19, 2007
3.266
3.277
3.258
3.258
307,072
-0.00(-0.11%)
Apr 18, 2007
3.277
3.277
3.262
3.262
211,746
-0.01(-0.23%)
Apr 17, 2007
3.277
3.284
3.266
3.269
232,573
-0.01(-0.23%)
Apr 16, 2007
3.277
3.288
3.273
3.277
277,166
+0.01(+0.23%)
Apr 13, 2007
3.273
3.277
3.269
3.269
163,148
+0.00(+0.00%)
Apr 12, 2007
3.262
3.281
3.262
3.269
261,144
+0.00(+0.11%)
Apr 11, 2007
3.273
3.288
3.266
3.266
216,285
-0.00(-0.11%)
Apr 10, 2007
3.277
3.288
3.269
3.269
167,421
-0.01(-0.23%)
Apr 09, 2007
3.277
3.292
3.266
3.277
210,144
-0.02(-0.57%)
Apr 05, 2007
3.262
3.296
3.262
3.296
334,575
+0.02(+0.69%)
Apr 04, 2007
3.292
3.296
3.273
3.273
178,902
-0.00(-0.11%)
Apr 03, 2007
3.266
3.296
3.266
3.277
345,522
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.