Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.685	1.775	1.667	1.775	526,409	+0.05(+2.82%)
Oct 30, 2008	1.741	1.753	1.682	1.726	316,153	-0.00(-0.13%)
Oct 29, 2008	1.730	1.741	1.670	1.729	315,659	+0.01(+0.57%)
Oct 28, 2008	1.667	1.835	1.667	1.719	452,482	+0.05(+3.15%)
Oct 27, 2008	1.760	1.760	1.622	1.667	621,818	+0.04(+2.30%)
Oct 24, 2008	1.610	1.741	1.603	1.629	269,110	-0.02(-1.14%)
Oct 23, 2008	1.670	1.843	1.633	1.648	526,324	-0.04(-2.22%)
Oct 22, 2008	1.700	1.730	1.633	1.685	336,759	-0.00(-0.22%)
Oct 21, 2008	1.753	1.753	1.667	1.689	402,483	-0.07(-3.84%)
Oct 20, 2008	1.756	1.891	1.700	1.756	1,035,973	+0.01(+0.43%)
Oct 17, 2008	1.592	1.801	1.554	1.749	1,376,252	+0.14(+8.60%)
Oct 16, 2008	1.584	1.614	1.535	1.610	770,139	+0.03(+1.65%)
Oct 15, 2008	1.577	1.655	1.573	1.584	345,787	-0.05(-3.20%)
Oct 14, 2008	1.801	1.820	1.633	1.637	746,503	-0.03(-1.80%)
Oct 13, 2008	1.629	1.725	1.573	1.667	702,089	+0.17(+11.25%)
Oct 10, 2008	1.217	1.614	1.202	1.498	892,236	+0.01(+1.01%)
Oct 09, 2008	1.535	1.588	1.468	1.483	738,684	-0.07(-4.35%)
Oct 08, 2008	1.663	1.663	1.438	1.550	559,520	-0.17(-10.00%)
Oct 07, 2008	1.768	1.828	1.711	1.723	641,153	-0.04(-2.54%)
Oct 06, 2008	1.843	1.847	1.708	1.768	693,908	-0.10(-5.60%)
Oct 03, 2008	1.858	1.910	1.858	1.873	0	+0.04(+2.04%)
Oct 02, 2008	1.865	1.891	1.820	1.835	323,875	-0.04(-2.39%)
Oct 01, 2008	1.828	1.906	1.824	1.880	260,186	+0.04(+2.45%)
Sep 30, 2008	1.824	1.861	1.820	1.835	964,529	+0.03(+1.66%)
Sep 29, 2008	1.959	1.975	1.779	1.805	514,057	-0.24(-11.56%)
Sep 26, 2008	2.004	2.056	1.914	2.041	0	-0.02(-0.91%)
Sep 25, 2008	2.086	2.090	2.041	2.060	437,839	-0.05(-2.48%)
Sep 24, 2008	2.064	2.131	2.045	2.112	639,836	+0.05(+2.36%)
Sep 23, 2008	2.116	2.123	2.045	2.064	423,783	-0.07(-3.16%)
Sep 22, 2008	2.108	2.161	2.097	2.131	444,835	-0.02(-1.04%)
Sep 19, 2008	1.992	2.281	1.992	2.153	0	+0.20(+10.36%)
Sep 18, 2008	1.884	2.011	1.876	1.951	603,928	+0.01(+0.39%)
Sep 17, 2008	2.123	2.123	1.910	1.944	628,299	-0.18(-8.63%)
Sep 16, 2008	2.097	2.135	2.082	2.127	366,403	-0.05(-2.41%)
Sep 15, 2008	2.198	2.206	2.172	2.180	355,584	-0.05(-2.18%)
Sep 12, 2008	2.210	2.236	2.202	2.228	150,206	-0.01(-0.67%)
Sep 11, 2008	2.258	2.258	2.217	2.243	240,712	-0.04(-1.80%)
Sep 10, 2008	2.292	2.292	2.281	2.284	309,587	-0.00(-0.16%)
Sep 09, 2008	2.292	2.292	2.281	2.288	178,171	-0.01(-0.65%)
Sep 08, 2008	2.329	2.329	2.303	2.303	163,308	-0.00(-0.16%)
Sep 05, 2008	2.303	2.318	2.303	2.307	0	-0.01(-0.32%)
Sep 04, 2008	2.311	2.318	2.307	2.314	552,510	-0.00(-0.16%)
Sep 03, 2008	2.303	2.318	2.303	2.318	296,492	+0.01(+0.49%)
Sep 02, 2008	2.296	2.311	2.296	2.307	158,064	+0.01(+0.49%)
Aug 29, 2008	2.296	2.314	2.292	2.296	0	-0.01(-0.33%)
Aug 28, 2008	2.292	2.307	2.292	2.303	136,922	+0.00(+0.16%)
Aug 27, 2008	2.281	2.299	2.273	2.299	120,858	+0.01(+0.33%)
Aug 26, 2008	2.281	2.292	2.281	2.292	124,983	+0.01(+0.49%)
Aug 25, 2008	2.277	2.288	2.266	2.281	276,116	+0.00(+0.00%)
Aug 22, 2008	2.281	2.303	2.277	2.281	0	-0.01(-0.49%)
Aug 21, 2008	2.284	2.299	2.266	2.292	266,955	+0.01(+0.33%)
Aug 20, 2008	2.284	2.307	2.284	2.284	162,604	-0.01(-0.49%)
Aug 19, 2008	2.296	2.307	2.284	2.296	214,053	+0.00(+0.00%)
Aug 18, 2008	2.281	2.314	2.281	2.296	240,856	+0.02(+0.99%)
Aug 15, 2008	2.284	2.292	2.273	2.273	0	-0.01(-0.49%)
Aug 14, 2008	2.292	2.307	2.284	2.284	426,165	-0.01(-0.33%)
Aug 13, 2008	2.299	2.314	2.288	2.292	875,857	-0.02(-0.99%)
Aug 12, 2008	2.318	2.326	2.303	2.315	548,198	-0.01(-0.46%)
Aug 11, 2008	2.326	2.333	2.314	2.326	212,317	+0.02(+0.81%)
Aug 08, 2008	2.273	2.314	2.273	2.307	314,420	+0.03(+1.32%)
Aug 07, 2008	2.284	2.292	2.273	2.277	249,043	-0.03(-1.46%)
Aug 06, 2008	2.348	2.352	2.311	2.311	339,675	-0.03(-1.28%)
Aug 05, 2008	2.352	2.359	2.341	2.341	161,973	-0.01(-0.48%)
Aug 04, 2008	2.363	2.374	2.341	2.352	199,530	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.